≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8043 蜜望實 / 本淨比河流圖(月)

8043 蜜望實

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
143.5145-3-2.05%3.41%143.5147142
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,5142.17億1,2791.18張/筆143.54.0434.750.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7,83811.57億8,063972張/筆147.6+6.5 (+4.69%)

連續漲跌: 連2漲→跌  ( -3元 / -2.05%)

財報評分: 最新38分 / 平均38分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 〈台股盤後〉被動元件、光通訊中小型股奮起 收48475點再創收盤新高 (Anue鉅亨 10/02 14:26)

• 〈台股開盤〉權值股休兵、兩族群突起 下跌百餘點守五日線 (Anue鉅亨 10/02 09:50)

• 〈台股開盤〉權值股漲跌互見 上漲200點、徘徊4萬8大關 (Anue鉅亨 10/01 09:55)

• 〈台股盤後〉台積電、台達電壓盤 量縮下跌242點失守4萬7 (Anue鉅亨 09/10 14:27)

• 韓廠喊漲報價！國巨衝上600元　5檔被動元件攻漲停 (ETtoday新聞雲 08/28 09:45)

• 〈台股盤後〉電子股無力、下殺589點 失守4萬5及季線大關 (Anue鉅亨 08/19 14:20)

• 被動元件逆勢抗跌！信昌電飆漲停　類股一片紅 (ETtoday新聞雲 08/19 09:34)

• 被動元件強勢回歸！國巨直衝漲停　5檔盤中亮燈 (ETtoday新聞雲 08/13 10:16)

• 禾伸堂領軍！被動元件5檔亮燈漲停　國巨漲8%重返600元 (ETtoday新聞雲 08/11 11:05)

• 禾伸堂反彈接棒！國巨跌幅收斂　5檔被動元件黑翻紅 (ETtoday新聞雲 08/06 11:16)

• 董事會決議配息基準日相關事宜 (公告訊息 08/04 17:45)

• 蜜望實董事會通過2026年度第二季合併財報 (公告訊息 08/04 15:53)

• 〈台股開盤〉噴漲近3000點逼近4萬3 國巨率被動元件股報復式漲停 (Anue鉅亨 07/31 10:00)

• 蜜望實2026年第二季財務報告董事會召開日期 (公告訊息 07/27 15:14)

• 〈台股盤後〉台積電翻黑拖累4萬5攻關 續漲592點成交量還是未過兆元 (Anue鉅亨 07/22 13:54)

• 禾伸堂領頭反攻！3檔被動元件攻漲停　台股暴力反彈1300點 (ETtoday新聞雲 07/21 10:53)

• 禾伸堂收跌停！3檔被動元件提前開獎　獲利最高暴增逾5倍 (ETtoday新聞雲 07/20 16:06)

• 蜜望實有價證券近期股價異常，故公告相關訊息以利投資人區別瞭解。 (公告訊息 07/20 14:55)

• 被動元件散戶逃難潮！4檔觸跌停　國巨一度失守700元 (ETtoday新聞雲 07/17 09:43)

• 〈台股盤後〉科技股跳水豬羊變色 跌1077點摜破月線收45479點 (Anue鉅亨 07/07 14:01)

• 被動元件國巨跌破千元「閃見999」　曾經股王禾伸堂漲停拚千金 (ETtoday新聞雲 07/03 12:42)

• 〈台股盤後〉台積電拉尾盤收2505元 3天連漲2447點保送上4萬7 (Anue鉅亨 07/01 14:17)

• 國巨飆1220元攻高後震盪　被動元件10檔漲停 (ETtoday新聞雲 07/01 13:01)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

• 國巨帶頭飆！　被動元件滿血復活、16檔亮燈 (ETtoday新聞雲 06/30 11:22)

8043 蜜望實 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.74)		最低
PBR
(0.38)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
26M10143.5+13+9.96%15113235.544.253.714.04
17.77
35.54
53.31
71.08
88.85
106.6
26M09130.5-12-8.42%151.5128.535.544.263.623.67
17.77
35.54
53.31
71.08
88.85
106.6
26M08142.5+16+12.6%16212535.544.563.524.01
17.77
35.54
53.31
71.08
88.85
106.6
26M07126.5-67.5-34.8%221.5113.535.546.233.193.56
17.77
35.54
53.31
71.08
88.85
106.6
26M06194+53+37.6%239.513835.546.743.885.46
17.77
35.54
53.31
71.08
88.85
106.6
26M05141+55.6+65.1%1448235.544.072.323.98
17.7
35.4
53.1
70.8
88.5
106.2
26M0485.4+16.1+23.2%10162.735.542.861.782.42
17.63
35.26
52.89
70.52
88.15
105.8
26M0369.3-9-11.5%79.862.735.122.271.791.97
17.56
35.12
52.68
70.24
87.8
105.4
26M0278.3-4.2-5.09%84.167.735.122.411.942.24
17.46
34.92
52.38
69.83
87.29
104.8
26M0182.5-3.5-4.07%108.578.635.123.132.262.38
17.36
34.71
52.07
69.43
86.78
104.1
25M1286+7.4+9.41%95.57734.512.772.232.49
17.26
34.51
51.76
69.02
86.28
103.5
25M1178.6+30.8+64.4%88.543.834.512.611.292.32
16.94
33.87
50.81
67.75
84.68
101.6
25M1047.8+9.5+24.8%56.737.0534.511.711.111.44
16.62
33.24
49.86
66.47
83.09
99.71
25M0938.3+10.85+39.5%41.8525.6532.61.280.791.17
16.3
32.6
48.9
65.2
81.5
97.8
25M0827.45+1.95+7.65%28.524.632.60.880.760.85
16.1
32.21
48.31
64.41
80.52
96.62
25M0725.5+2.7+11.8%302232.60.940.690.8
15.91
31.81
47.72
63.63
79.53
95.44
25M0622.8-1.3-5.39%24.4521.8531.420.780.70.73
15.71
31.42
47.13
62.84
78.55
94.26
25M0524.1-1.7-6.59%26.922.6531.420.840.710.76
15.95
31.91
47.86
63.81
79.77
95.72
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.74)		最低
PBR
(0.38)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
25M0425.8-0.3-1.15%28.320.4531.420.870.630.8
16.2
32.39
48.59
64.79
80.98
97.18
25M0326.1-5.65-17.8%33.225.6532.881.010.780.79
16.44
32.88
49.32
65.76
82.2
98.64
25M0231.75+0.85+2.75%3528.9532.881.050.870.96
16.59
33.18
49.76
66.35
82.94
99.53
25M0130.9-1.75-5.36%33.328.232.880.990.840.92
16.74
33.47
50.21
66.95
83.68
100.4
24M1232.65-0.65-1.95%38.732.333.771.150.960.97
16.89
33.77
50.66
67.54
84.43
101.3
24M1133.3-10.7-24.3%44.33233.771.310.950.99
16.89
33.77
50.66
67.54
84.43
101.3
24M1044+3.45+8.51%46.836.8533.771.391.091.3
16.89
33.77
50.66
67.54
84.43
101.3
24M0940.55-9.2-18.5%52.539.2533.771.551.161.2
16.89
33.77
50.66
67.54
84.43
101.3
24M0849.75+22.7+83.9%52.626.733.771.560.791.48
16.81
33.62
50.42
67.23
84.04
100.8
24M0727.05+1.85+7.34%29.32433.770.880.720.81
16.73
33.46
50.2
66.93
83.66
100.4
24M0625.2+0.05+0.2%25.8524.3533.310.780.730.76
16.66
33.31
49.96
66.62
83.28
99.93
24M0525.15+0.75+3.07%25.924.433.310.790.740.76
16.48
32.96
49.44
65.91
82.39
98.87
24M0424.4-0.2-0.81%26.323.733.310.810.730.75
16.3
32.6
48.9
65.21
81.51
97.81
24M0324.6-2.95-10.7%27.8523.8532.250.860.740.76
16.12
32.25
48.38
64.5
80.62
96.75
24M0227.55+0.35+1.29%28.1525.932.250.880.810.86
16.06
32.12
48.18
64.23
80.29
96.35
24M0127.2-0.85-3.03%28.9526.832.250.910.840.85
15.99
31.98
47.98
63.97
79.96
95.95
23M1228.05-0.45-1.58%29.227.131.850.920.850.88
15.92
31.85
47.78
63.7
79.62
95.55
23M1128.5+3+11.8%29.9525.831.850.930.80.89
16.04
32.09
48.13
64.17
80.22
96.26
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.74)		最低
PBR
(0.38)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
23M1025.5-1.3-4.85%27.9525.531.850.860.790.79
16.16
32.32
48.49
64.65
80.81
96.97
23M0926.8+0.5+1.9%28.426.532.560.870.810.82
16.28
32.56
48.84
65.12
81.4
97.68
23M0826.3-1.3-4.71%2825.1532.560.870.780.82
16.11
32.22
48.34
64.45
80.56
96.67
23M0727.6-0.25-0.9%29.826.732.560.930.840.87
15.94
31.89
47.83
63.77
79.72
95.66
23M0627.85-0.75-2.62%29.827.531.550.940.870.88
15.78
31.55
47.32
63.1
78.88
94.65
23M0528.6+1.4+5.15%29.9526.831.550.950.850.9
15.81
31.62
47.44
63.25
79.06
94.87
23M0427.2-0.95-3.37%30.326.231.550.960.830.86
15.85
31.7
47.54
63.39
79.24
95.09
23M0328.15-1.6-5.38%31.5527.731.770.990.870.89
15.88
31.77
47.66
63.54
79.42
95.31
23M0229.75+3.25+12.3%31.5526.331.770.980.810.92
16.14
32.29
48.44
64.58
80.72
96.87
23M0126.5-0.05-0.19%27.82631.770.850.790.81
16.4
32.81
49.22
65.62
82.02
98.43
22M1226.55-0.3-1.12%28.1524.233.330.840.730.8
16.66
33.33
50
66.66
83.32
99.99
22M1126.85+3.2+13.5%27.223.7533.330.810.710.8
16.71
33.41
50.12
66.83
83.53
100.2
22M1023.65-0.5-2.07%25.422.633.330.760.670.71
16.75
33.5
50.24
66.99
83.74
100.5
22M0924.15-3.05-11.2%28.123.2533.580.840.690.72
16.79
33.58
50.37
67.16
83.95
100.7
22M0828.25+2.95+11.7%29.523.933.580.890.720.85
16.63
33.26
49.89
66.52
83.15
99.78
22M0725.3+1.8+7.66%26.652233.580.810.670.77
16.47
32.94
49.41
65.88
82.35
98.82
22M0623.5-0.5-2.08%27.1523.0532.620.830.710.72
16.31
32.62
48.93
65.24
81.55
97.86
22M0524-0.05-0.21%24.322.6532.620.750.70.74
16.23
32.46
48.69
64.92
81.15
97.38
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.74)		最低
PBR
(0.38)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
22M0424.05-2.1-8.03%26.3523.2532.620.820.720.74
16.15
32.3
48.45
64.6
80.75
96.9
22M0326.15-0.05-0.19%26.7524.232.140.830.750.81
16.07
32.14
48.21
64.28
80.35
96.42
22M0226.2-0.2-0.76%27.82632.140.870.810.82
16.06
32.11
48.17
64.23
80.28
96.34
22M0126.4-1.15-4.17%3026.232.140.930.820.82
16.04
32.09
48.13
64.17
80.22
96.26
21M1227.55-0.05-0.18%2826.632.060.870.830.86
16.03
32.06
48.09
64.12
80.15
96.18
21M1127.6+1+3.76%28.725.632.060.90.80.87
15.94
31.88
47.82
63.77
79.71
95.65
21M1026.6+0.65+2.5%27.623.232.060.870.730.84
15.85
31.71
47.56
63.41
79.27
95.12
21M0925.95-0.95-3.53%28.3524.431.530.90.770.82
15.76
31.53
47.3
63.06
78.82
94.59
21M0826.9-4.1-13.2%32.92531.531.050.80.86
15.7
31.4
47.1
62.79
78.49
94.19
21M0731-2.25-6.77%35.229.2531.531.130.940.99
15.63
31.26
46.9
62.53
78.16
93.79
21M0633.25+3.3+11%33.2528.131.131.070.91.07
15.56
31.13
46.7
62.26
77.82
93.39
21M0529.95-3.1-9.38%33.0523.431.131.060.750.96
15.57
31.13
46.7
62.27
77.83
93.4
21M0433.05+1.15+3.61%35.9530.0531.131.150.971.06
15.57
31.14
46.7
62.27
77.84
93.41
21M0331.9+0.65+2.08%35.928.8531.141.150.931.02
15.57
31.14
46.71
62.28
77.85
93.42
21M0231.25+3.25+11.6%33.927.131.141.090.881.01
15.48
30.96
46.44
61.92
77.4
92.88
21M0128-1.25-4.27%33.926.9531.141.10.880.91
15.39
30.78
46.17
61.56
76.95
92.34
20M1229.25-0.45-1.52%31.42730.61.030.880.96
15.3
30.6
45.9
61.2
76.5
91.8
20M1129.7+6.4+27.5%31.523.130.61.030.760.97
15.25
30.5
45.76
61.01
76.26
91.51
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.74)		最低
PBR
(0.38)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
20M1023.3-0.45-1.89%25.32330.60.830.760.77
15.2
30.41
45.61
60.81
76.02
91.22
20M0923.75-0.1-0.42%24.8522.930.310.820.760.78
15.16
30.31
45.46
60.62
75.77
90.93
20M0823.85-2.25-8.62%27.723.430.310.920.770.79
15.12
30.23
45.35
60.47
75.58
90.7
20M0726.1+2.1+8.75%29.7523.930.310.990.790.87
15.08
30.16
45.24
60.31
75.39
90.47
20M0624-1.55-6.07%2723.730.080.90.790.8
15.04
30.08
45.12
60.16
75.2
90.24
20M0525.55-0.9-3.4%30.9525.230.081.020.830.84
15.15
30.3
45.46
60.61
75.76
90.91
20M0426.45+8.3+45.7%26.4517.8530.080.870.580.87
15.26
30.53
45.79
61.05
76.32
91.58
20M0318.15-9.85-35.2%28.715.4530.750.930.50.59
15.38
30.75
46.12
61.5
76.88
92.25
20M0228-1.7-5.72%31.326.7530.751.020.870.91
15.37
30.73
46.1
61.47
76.83
92.2
20M0129.7-5-14.4%36.8529.0530.751.20.950.97
15.36
30.72
46.08
61.43
76.79
92.15
19M1234.7+2.65+8.27%35.5530.2530.71.160.991.13
15.35
30.7
46.05
61.4
76.75
92.1
19M1132.05-0.65-1.99%33.0530.7530.71.0711.04
15.41
30.82
46.24
61.65
77.06
92.47
19M1032.7-1.5-4.39%35.8532.430.71.161.051.06
15.47
30.95
46.42
61.89
77.37
92.84
19M0934.2+1.3+3.95%35.732.331.071.151.041.1
15.54
31.07
46.6
62.14
77.68
93.21
19M0832.9-4.55-12.1%37.4530.6531.071.20.991.06
15.54
31.08
46.62
62.16
77.7
93.24
19M0737.45+1.35+3.74%38.536.4531.071.241.171.2
15.54
31.09
46.64
62.18
77.72
93.27
19M0636.1+1.1+3.14%37.2533.5531.11.21.081.16
15.55
31.1
46.65
62.2
77.75
93.3
19M0535-5.45-13.5%41.534.0531.11.31.071.1
15.94
31.88
47.82
63.75
79.69
95.63
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.74)		最低
PBR
(0.38)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
19M0440.45+1.15+2.93%46.238.931.11.411.191.24
16.33
32.65
48.98
65.31
81.63
97.96
19M0339.3-1.6-3.91%41.538.2533.431.241.141.18
16.72
33.43
50.14
66.86
83.58
100.3
19M0240.9+3.9+10.5%44.336.833.431.341.111.23
16.59
33.17
49.76
66.35
82.93
99.52
19M0137-0.9-2.37%38.834.833.431.181.061.12
16.46
32.92
49.38
65.83
82.29
98.75
18M1237.9-2.4-5.96%4635.832.661.411.11.16
16.33
32.66
48.99
65.32
81.65
97.98
18M1140.3+5.2+14.8%42.333.7532.661.31.041.24
16.23
32.46
48.68
64.91
81.14
97.37
18M1035.1-13.95-28.4%50.632.232.661.5711.09
16.13
32.25
48.38
64.51
80.63
96.76
18M0949.05-15.85-24.4%64.848.532.052.021.511.53
16.02
32.05
48.08
64.1
80.12
96.15
18M0864.9-4.8-6.89%70.252.632.052.231.672.06
15.75
31.51
47.26
63.01
78.77
94.52
18M0769.7-3.2-4.39%97.864.332.053.162.082.25
15.48
30.96
46.44
61.93
77.41
92.89
18M0672.9+12.3+20.3%79.454.430.422.611.792.4
15.21
30.42
45.63
60.84
76.05
91.26
18M0560.6+28.9+91.2%67.930.530.422.271.022.03
14.96
29.91
44.87
59.83
74.78
89.74
18M0431.7+5.25+19.8%36.426.3530.421.240.91.08
14.7
29.41
44.11
58.81
73.52
88.22
18M0326.45-0.85-3.11%30.352628.91.050.90.92
14.45
28.9
43.35
57.8
72.25
86.7
18M0227.3-1.2-4.21%32.352628.91.120.90.95
14.38
28.77
43.16
57.54
71.92
86.31
18M0128.5+3.5+14%31.4524.328.91.10.851
14.32
28.64
42.96
57.28
71.6
85.92
17M1225+0.1+0.4%27.1522.2528.510.950.780.88
14.26
28.51
42.76
57.02
71.28
85.53
17M1124.9+5.3+27%27.419.628.510.970.690.88
14.16
28.32
42.48
56.64
70.8
84.96
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.74)		最低
PBR
(0.38)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
17M1019.6-0.2-1.01%20.419.528.510.730.690.7
14.07
28.13
42.2
56.26
70.32
84.39
17M0919.8-0.7-3.41%21.2519.4527.940.760.70.71
13.97
27.94
41.91
55.88
69.85
83.82
17M0820.5-0.45-2.15%21.4519.727.940.770.710.74
13.94
27.88
41.82
55.76
69.7
83.64
17M0720.95-1.25-5.63%22.1520.6527.940.80.740.75
13.91
27.82
41.73
55.64
69.55
83.46
17M0622.2+5+29.1%22.617.227.760.810.620.8
13.88
27.76
41.64
55.52
69.4
83.28
17M0517.2-1.4-7.53%18.816.927.760.680.610.62
13.9
27.8
41.7
55.6
69.5
83.4
17M0418.6+0.7+3.91%19.717.527.760.710.630.67
13.92
27.84
41.76
55.68
69.6
83.52
17M0317.9-0.35-1.92%18.417.527.880.660.630.64
13.94
27.88
41.82
55.76
69.7
83.64
17M0218.25+0.85+4.89%1917.427.880.670.620.65
14.08
28.17
42.26
56.34
70.42
84.51
17M0117.4+1.15+7.08%17.5516.2527.880.620.570.61
14.23
28.46
42.69
56.92
71.15
85.38
16M1216.25+0.45+2.85%16.615.728.750.580.550.57
14.38
28.75
43.12
57.5
71.88
86.25
16M1115.8-0.6-3.66%16.615.228.750.590.540.56
14.18
28.36
42.54
56.72
70.9
85.08
16M1016.4-0.4-2.38%17.2515.928.750.620.570.59
13.98
27.97
41.96
55.94
69.92
83.91
16M0916.8+1.05+6.67%17.3515.627.580.630.570.61
13.79
27.58
41.37
55.16
68.95
82.74
16M0815.75+0.6+3.96%17.715.0527.580.640.550.57
13.77
27.54
41.31
55.08
68.85
82.62
16M0715.15+0.4+2.71%15.2514.6527.580.550.530.55
13.75
27.5
41.25
55
68.75
82.5
16M0614.75+0.15+1.03%15.0514.527.460.550.530.54
13.73
27.46
41.19
54.92
68.65
82.38
16M0514.600%14.714.0527.460.530.510.53
13.84
27.68
41.52
55.36
69.2
83.04
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.74)		最低
PBR
(0.38)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
16M0414.6-0.4-2.67%15.2514.427.460.550.520.52
13.95
27.9
41.85
55.8
69.75
83.7
16M0315-0.2-1.32%15.514.828.120.550.530.53
14.06
28.12
42.18
56.24
70.3
84.36
16M0215.2+0.7+4.83%15.214.3528.120.540.510.54
14.09
28.18
42.27
56.36
70.45
84.54
16M0114.5-0.55-3.65%15.151428.120.540.50.51
14.12
28.24
42.36
56.48
70.6
84.72
15M1215.05+0.3+2.03%15.114.328.30.530.510.53
14.15
28.3
42.45
56.6
70.75
84.9
15M1114.75+0.4+2.79%15.31428.30.540.50.52
14.12
28.25
42.37
56.49
70.62
84.74
15M1014.35+1.15+8.71%14.6513.0528.30.520.460.51
14.1
28.19
42.29
56.39
70.48
84.58
15M0913.2+1.25+10.5%13.2511.828.140.470.420.47
14.07
28.14
42.21
56.28
70.35
84.42
15M0811.95-3.4-22.1%15.2510.828.140.550.390.43
13.86
27.71
41.56
55.42
69.28
83.13
15M0715.35-0.75-4.66%16.3515.1528.140.60.560.56
13.64
27.28
40.92
54.56
68.2
81.84
15M0616.1-1.15-6.67%17.2515.7526.850.640.590.6
13.42
26.85
40.28
53.7
67.12
80.55
15M0517.25-1.4-7.51%18.817.1526.850.690.630.63
13.61
27.23
40.84
54.45
68.07
81.68
15M0418.65-0.45-2.36%19.418.4526.850.70.670.68
13.8
27.6
41.4
55.21
69.01
82.81
15M0319.1+0.6+3.24%19.218.3527.980.690.660.68
13.99
27.98
41.97
55.96
69.95
83.94
15M0218.5-0.2-1.07%18.7518.1527.980.670.650.67
13.9
27.8
41.7
55.59
69.49
83.39
15M0118.7+0.85+4.76%18.917.827.980.680.640.68
13.81
27.61
41.42
55.23
69.03
82.84
14M1217.85+0.05+0.28%18.1517.527.430.660.640.65
13.72
27.43
41.14
54.86
68.58
82.29
14M1117.8-0.8-4.3%19.817.627.430.730.650.66
13.51
27.02
40.52
54.03
67.54
81.05
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.74)		最低
PBR
(0.38)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
14M1018.6+1.2+6.9%18.717.327.430.70.650.7
13.3
26.6
39.9
53.21
66.51
79.81
14M0917.4+0.55+3.26%17.6516.626.190.670.630.66
13.1
26.19
39.29
52.38
65.48
78.57
14M0816.85-1.5-8.17%18.416.1526.190.730.640.67
12.64
25.29
37.94
50.58
63.22
75.87
14M0718.35-1.65-8.25%20.618.2526.190.840.750.75
12.2
24.39
36.58
48.78
60.98
73.17
14M0620+1.45+7.82%21.518.423.490.920.780.85
11.74
23.49
35.24
46.98
58.72
70.47
14M0518.55+1.5+8.8%19.216.823.490.810.710.78
11.88
23.76
35.64
47.53
59.41
71.29
14M0417.05-1.15-6.32%18.316.523.490.760.690.71
12.02
24.04
36.06
48.07
60.09
72.11
14M0318.2-0.4-2.15%19.8517.924.310.820.740.75
12.16
24.31
36.46
48.62
60.78
72.93
14M0218.6+0.35+1.92%18.917.824.310.780.740.77
12.06
24.11
36.17
48.23
60.28
72.34
14M0118.25-0.5-2.67%19.418.1524.310.810.760.76
11.96
23.92
35.88
47.83
59.79
71.75
13M1218.75+0.95+5.34%19.251723.720.810.720.79
11.86
23.72
35.58
47.44
59.3
71.16
13M1117.8+1+5.95%1816.523.720.760.70.75
11.8
23.6
35.4
47.21
59.01
70.81
13M1016.8+0.05+0.3%17.216.5523.720.730.70.72
11.74
23.49
35.23
46.97
58.72
70.46
13M0916.75+0.85+5.35%16.815.923.370.720.680.72
11.68
23.37
35.06
46.74
58.42
70.11
13M0815.9-1.25-7.29%17.615.923.370.750.680.68
11.69
23.38
35.07
46.75
58.44
70.13
13M0717.15-0.3-1.72%17.5516.823.370.750.720.73
11.69
23.38
35.08
46.77
58.46
70.15
13M0617.45-0.7-3.86%19.216.923.390.820.720.75
11.7
23.39
35.08
46.78
58.48
70.17
13M0518.15+1.7+10.3%18.8516.2523.390.810.70.78
11.69
23.38
35.07
46.75
58.44
70.13
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.74)		最低
PBR
(0.38)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
13M0416.45+0.75+4.78%17.415.223.390.740.650.7
11.68
23.36
35.04
46.73
58.41
70.09
13M0315.7+0.25+1.62%15.715.123.350.670.650.67
11.68
23.35
35.03
46.7
58.38
70.05
13M0215.45+0.75+5.1%15.814.623.350.690.640.67
11.45
22.91
34.36
45.81
57.27
68.72
13M0114.7+0.8+5.76%14.8513.823.350.660.610.65
11.23
22.46
33.7
44.93
56.16
67.39
12M1213.9+0.45+3.35%14.3513.422.020.650.610.63
11.01
22.02
33.03
44.04
55.05
66.06
12M1113.45+0.3+2.28%13.512.8522.020.620.590.62
10.92
21.83
32.75
43.67
54.58
65.5
12M1013.15-1.55-10.5%14.71322.020.680.60.61
10.82
21.65
32.47
43.29
54.12
64.94
12M0914.7-0.15-1.01%15.114.621.460.70.680.68
10.73
21.46
32.19
42.92
53.65
64.38
12M0814.85+0.35+2.41%16.314.321.460.760.670.69
10.75
21.49
32.24
42.99
53.73
64.48
12M0714.5-0.5-3.33%15.2514.221.460.710.660.67
10.76
21.53
32.29
43.05
53.82
64.58
12M0615-0.1-0.66%15.1514.221.560.70.660.7
10.78
21.56
32.34
43.12
53.9
64.68
12M0515.1-0.4-2.58%15.814.721.560.730.680.69
10.88
21.76
32.64
43.53
54.41
65.29
12M0415.5-2-11.4%17.615.3521.560.80.70.71
10.98
21.97
32.95
43.93
54.92
65.9
12M0317.5-0.4-2.23%18.716.8522.170.840.760.79
11.08
22.17
33.26
44.34
55.42
66.51
12M0217.9+1.15+6.87%18.5516.722.170.840.760.81
11.01
22.01
33.02
44.03
55.03
66.04
12M0116.75+0.65+4.04%16.815.522.170.770.710.77
10.93
21.86
32.78
43.71
54.64
65.57
11M1216.1+0.2+1.26%16.7515.321.70.770.710.74
10.85
21.7
32.55
43.4
54.25
65.1
11M1115.9-2.1-11.7%18.415.321.70.850.710.73
10.83
21.66
32.48
43.31
54.14
64.97
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.74)		最低
PBR
(0.38)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
11M1018+2.6+16.9%1815.121.70.830.70.83
10.81
21.61
32.42
43.23
54.03
64.84
11M0915.4-0.25-1.6%16.2514.821.570.750.690.71
10.78
21.57
32.36
43.14
53.92
64.71
11M0815.65-2.65-14.5%18.5514.521.570.870.680.73
10.66
21.31
31.97
42.63
53.28
63.94
11M0718.3-0.15-0.81%19.1517.6521.570.910.840.87
10.53
21.06
31.58
42.11
52.64
63.17
11M0618.45-1.55-7.75%20.2518.120.80.970.870.89
10.4
20.8
31.2
41.6
52
62.4
11M0520+0.8+4.17%20.319.0520.80.970.910.95
10.51
21.03
31.54
42.05
52.57
63.08
11M0419.2-0.25-1.29%20.351920.80.960.890.9
10.63
21.25
31.88
42.51
53.13
63.76
11M0319.45-0.9-4.42%21.418.121.4810.840.91
10.74
21.48
32.22
42.96
53.7
64.44
11M0220.35-0.5-2.4%21.3520.121.4810.940.95
10.67
21.34
32
42.67
53.34
64.01
11M0120.85+0.05+0.24%21.5520.321.481.020.960.98
10.6
21.19
31.79
42.39
52.98
63.58
10M1220.8+0.2+0.97%21.820.621.051.040.980.99
10.52
21.05
31.58
42.1
52.62
63.15
10M1120.6-1.65-7.42%22.2519.821.051.060.940.98
10.52
21.03
31.55
42.07
52.58
63.1
10M1022.25-0.35-1.55%23.321.321.051.111.011.06
10.51
21.02
31.52
42.03
52.54
63.05
10M0922.6+2.1+10.2%23.9520.35211.140.971.08
10.5
21
31.5
42
52.5
63
10M0820.5-1.5-6.82%23.220.3211.110.970.98
10.48
20.97
31.46
41.94
52.42
62.91
10M0722+0.8+3.77%22.4520.5211.070.981.05
10.47
20.94
31.41
41.88
52.35
62.82
10M0621.2+0.4+1.92%21.952020.911.050.961.01
10.46
20.91
31.36
41.82
52.28
62.73
10M0520.8-2.8-11.9%23.219.720.911.110.940.99
10.5
20.99
31.48
41.98
52.47
62.97
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.74)		最低
PBR
(0.38)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
10M0423.6+1.2+5.36%2622.520.911.231.071.12
10.54
21.07
31.6
42.14
52.68
63.21
10M0322.4+1.55+7.43%23.920.8521.151.130.991.06
10.58
21.15
31.72
42.3
52.88
63.45
10M0220.85+1.35+6.92%22.418.421.151.080.891
10.39
20.79
31.18
41.57
51.97
62.36
10M0119.5-3.05-13.5%22.919.321.151.120.940.95
10.21
20.42
30.64
40.85
51.06
61.27
09M1222.55+3.65+19.3%2418.7520.061.20.931.12
10.03
20.06
30.09
40.12
50.15
60.18
09M1118.9-0.15-0.79%19.5518.4520.060.980.930.95
9.93
19.86
29.79
39.72
49.65
59.58
09M1019.05+0.5+2.7%20.91820.061.060.920.97
9.83
19.66
29.49
39.32
49.15
58.98
09M0918.55+2.8+17.8%19.0515.619.460.980.80.95
9.73
19.46
29.19
38.92
48.65
58.38
09M0815.75-0.45-2.78%18.11519.460.940.780.82
9.65
19.3
28.96
38.61
48.26
57.91
09M0716.2+2.3+16.5%16.814.319.460.880.750.85
9.57
19.15
28.72
38.29
47.87
57.44
09M0613.900%14.951218.990.790.630.73
9.49
18.99
28.48
37.98
47.47
56.97
09M0513.9+2.85+25.8%14.311.318.990.760.60.74
9.36
18.72
28.08
37.44
46.8
56.16
09M0411.05+1.65+17.6%11.659.618.990.630.520.6
9.22
18.45
27.67
36.9
46.12
55.35
09M039.4+0.92+10.8%10.67.9918.180.580.440.52
9.09
18.18
27.27
36.36
45.45
54.54
09M028.48+1.39+19.6%8.57.118.180.480.40.48
8.93
17.85
26.78
35.7
44.62
53.55
09M017.09-0.05-0.7%7.766.9618.180.440.40.4
8.76
17.52
26.28
35.04
43.8
52.56
08M127.14-0.52-6.79%7.726.8217.190.450.40.42
8.6
17.19
25.79
34.38
42.98
51.57
08M117.66-1.99-20.6%9.956.5617.190.570.380.44
8.68
17.36
26.04
34.72
43.4
52.08
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.74)		最低
PBR
(0.38)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
08M109.65-0.95-8.96%11.27.8417.190.640.450.55
8.76
17.53
26.3
35.06
43.82
52.59
08M0910.6-3.25-23.5%13.69.5417.70.770.540.6
8.85
17.7
26.55
35.4
44.25
53.1
08M0813.85-1.05-7.05%16.813.5517.70.970.780.8
8.67
17.34
26.01
34.68
43.35
52.02
08M0714.9-0.1-0.67%15.613.2517.70.920.780.88
8.49
16.98
25.47
33.96
42.45
50.94
08M0615-5.5-26.8%21.251516.621.280.90.9
8.31
16.62
24.93
33.24
41.55
49.86
08M0520.5-3.45-14.4%24.120.316.621.411.191.2
8.54
17.08
25.62
34.15
42.69
51.23
08M0423.95+0.45+1.91%26.623.0516.621.521.311.37
8.77
17.53
26.3
35.07
43.83
52.6
08M0323.5-0.6-2.49%2420.3517.991.331.131.31
8.99
17.99
26.98
35.98
44.97
53.97
08M0224.1+2.5+11.6%24.320.817.991.351.151.34
9.02
18.05
27.08
36.1
45.12
54.15
08M0121.6-3.25-13.1%25.82017.991.421.11.19
9.06
18.11
27.16
36.22
45.28
54.33
07M1224.85-3.15-11.2%29.720.218.171.631.111.37
9.09
18.17
27.26
36.34
45.42
54.51
07M1128-5.3-15.9%33.22618.171.841.441.55
9.02
18.03
27.05
36.07
45.08
54.1
07M1033.3-3.8-10.2%37.0532.9518.172.071.841.86
8.95
17.9
26.85
35.79
44.74
53.69
07M0937.1+0.4+1.09%37.13417.762.091.912.09
8.88
17.76
26.64
35.52
44.4
53.28
07M0836.7-4.4-10.7%41.93217.762.321.772.03
9.03
18.06
27.1
36.13
45.16
54.19
07M0741.1-1.4-3.29%4437.817.762.42.062.24
9.18
18.37
27.55
36.73
45.92
55.1
07M0642.5+1.15+2.78%43.639.6518.672.342.122.28
9.34
18.67
28.01
37.34
46.68
56.01
07M0541.35-0.05-0.12%43.338.3518.672.32.042.2
9.4
18.79
28.19
37.59
46.98
56.38
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.74)		最低
PBR
(0.38)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
07M0441.4-2.75-6.23%4541.118.672.382.172.19
9.46
18.92
28.38
37.83
47.29
56.75
07M0344.15+4.6+11.6%47.538.319.042.492.012.32
9.52
19.04
28.56
38.08
47.6
57.12
07M0239.55+9.55+31.8%40.929.719.042.21.62.13
9.28
18.57
27.85
37.13
46.42
55.7
07M0130-0.7-2.28%33.328.919.041.841.61.66
9.05
18.09
27.14
36.19
45.23
54.28
06M1230.7+0.05+0.16%31.928.117.621.811.591.74
8.81
17.62
26.43
35.24
44.05
52.86
06M1130.65+5.7+22.8%32.324.617.621.861.411.76
8.7
17.39
26.08
34.78
43.48
52.17
06M1024.95-0.45-1.77%26.52417.621.541.41.45
8.58
17.16
25.74
34.32
42.9
51.48