≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6916 華凌 / 本淨比河流圖(月)

6916 華凌

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1817.95+0.05+0.28%2.23%18.1518.418
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2443.5萬171.41張/筆18.121.16N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3155.94萬201.55張/筆18.04-0.2 (-1.1%)

連續漲跌: 連4跌→漲  ( +0.05元 / +0.28%)

財報評分: 最新32分 / 平均43分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 華凌受邀參加元大證券舉辦之法人說明會 (公告訊息 08/14 14:59)

• 華凌董事會通過2026年第二季合併財務報告 (公告訊息 08/11 16:00)

• 華凌2026年第二季合併財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 15:10)

• 華凌2026年股東常會重要決議事項 (公告訊息 06/09 16:10)

6916 華凌 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.97)		最低
PBR
(0.96)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26M0918-0.3-1.64%20.3517.8515.491.311.151.16
15.49
18.59
21.69
24.78
27.88
30.98
26M0818.3+0.4+2.23%19.4517.5515.491.261.131.18
15.49
18.59
21.69
24.78
27.88
30.98
26M0717.9-2.5-12.3%21.7516.7515.491.41.081.16
15.49
18.59
21.69
24.78
27.88
30.98
26M0620.4+2.45+13.6%23.617.915.491.521.161.32
15.49
18.59
21.69
24.78
27.88
30.98
26M0517.95-0.8-4.27%19.116.8515.491.241.091.17
15.39
18.47
21.55
24.63
27.71
30.79
26M0418.75+0.95+5.34%2017.0515.491.311.111.23
15.3
18.36
21.42
24.47
27.53
30.59
26M0317.8-1.05-5.57%19.751715.21.31.121.17
15.2
18.24
21.28
24.32
27.36
30.4
26M0218.85+0.75+4.14%19.6517.3515.21.291.141.23
15.27
18.32
21.38
24.43
27.49
30.54
26M0118.1-0.1-0.55%20.5517.8515.21.341.161.18
15.34
18.41
21.48
24.54
27.61
30.68
25M1218.2+0.4+2.25%21.317.215.411.381.121.18
15.41
18.49
21.57
24.66
27.74
30.82
25M1117.8-0.55-3%18.316.7515.411.191.091.16
15.41
18.49
21.57
24.65
27.73
30.81
25M1018.35+0.25+1.38%19.2517.1515.411.251.111.19
15.4
18.48
21.56
24.65
27.73
30.81
25M0918.1-1.5-7.65%20.517.915.41.331.161.18
15.4
18.48
21.56
24.64
27.72
30.8
25M0819.6-0.65-3.21%20.9518.7515.41.371.231.28
15.26
18.32
21.37
24.42
27.47
30.53
25M0720.25-0.25-1.22%21.819.715.41.441.31.34
15.13
18.15
21.18
24.2
27.23
30.25
25M0620.5-1.6-7.24%2319.714.991.531.311.37
14.99
17.99
20.99
23.98
26.98
29.98
25M0522.1-3-12%30.2522.114.991.931.411.41
15.7
18.84
21.98
25.11
28.25
31.39
25M0425.1+3.25+14.9%28.215.814.991.720.961.53
16.4
19.68
22.96
26.25
29.53
32.81
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.97)		最低
PBR
(0.96)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
25M0321.85-4.35-16.6%33.7521.6517.111.971.271.28
17.11
20.53
23.95
27.38
30.8
34.22
25M0226.2+3.2+13.9%26.222.117.111.541.31.54
17.06
20.47
23.88
27.29
30.7
34.11
25M0123-1-4.17%25.321.917.111.491.291.35
17
20.4
23.8
27.21
30.61
34.01
24M1224-1.8-6.98%25.522.416.951.51.321.42
16.95
20.34
23.73
27.12
30.51
33.9
24M1125.8-0.2-0.77%26.223.816.951.551.411.53
16.88
20.25
23.63
27
30.38
33.75
24M1026+0.25+0.97%26.725.0516.951.591.491.55
16.8
20.16
23.52
26.89
30.25
33.61
24M0925.75+1.75+7.29%26.823.0516.731.61.381.54
16.73
20.08
23.42
26.77
30.11
33.46
24M0824-2.6-9.77%27.1521.616.731.631.31.44
16.64
19.97
23.3
26.62
29.95
33.28
24M0726.6-1.45-5.17%2926.116.731.751.581.61
16.55
19.86
23.17
26.48
29.79
33.1
24M0628.05+1.2+4.47%29.9526.316.461.821.61.7
16.46
19.75
23.04
26.34
29.63
32.92
24M0526.85+1.5+5.92%27.825.216.461.661.51.6
16.79
20.15
23.51
26.87
30.23
33.59
24M0425.35-1.6-5.94%2724.216.461.581.411.48
17.13
20.55
23.98
27.4
30.83
34.25
24M0326.95-1.95-6.75%29.526.517.461.691.521.54
17.46
20.95
24.44
27.94
31.43
34.92
24M0228.9+0.05+0.17%29.6528.217.461.711.621.66
17.38
20.86
24.34
27.81
31.29
34.77
24M0128.85-0.55-1.87%29.52817.461.71.621.67
17.31
20.77
24.23
27.69
31.15
34.61
23M1229.4+5.4+22.5%30.9527.9517.231.81.621.71
17.23
20.68
24.12
27.57
31.01
34.46