≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6917 竟天 / 本淨比河流圖(月)

6917 竟天

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.830.3-0.5-1.65%13.7%30.330.125.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5211,464萬3551.47張/筆28.083.39N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
212647.8萬1971.07張/筆30.6-1.45 (-4.57%)

連續漲跌: 連4跌  ( -2.5元 / -7.74%)

財報評分: 最新47分 / 平均46分

新聞及公告

• 竟天2026年度現金增資收足股款暨增資基準日公告 (公告訊息 10/22 16:52)

• 竟天2026年度現金增資董事放棄認購股數達得認購股數二分之一以上，並洽特定人認購事宜 (公告訊息 10/19 17:15)

• 竟天攜博諾康源簽署MOU 拓展中國外用製劑市場 (Anue鉅亨 09/11 10:45)

• 竟天與博諾康源（北京）藥業科技有限公司簽訂合作意向書（MOU） (公告訊息 09/10 15:26)

• 澄清媒體報導 (公告訊息 09/09 10:23)

• 補充公告竟天2026年度現金增資發行新股之代收及專戶存儲價款行庫 (公告訊息 08/24 15:58)

• 竟天啟動現增預計募資1.92億元 加速主力新藥臨床與商業化 (Anue鉅亨 08/19 11:09)

• 竟天2026年度現金增資發行新股認股基準日暨相關作業事宜 (公告訊息 08/18 15:45)

• 更正竟天2026年第2季IFRSs iXBRL部分申報資訊 (公告訊息 08/13 15:48)

• 竟天董事會決議通過2026年第二季合併財務報告 (公告訊息 08/11 17:27)

• 修正竟天2025年度年報部份內容 (公告訊息 07/21 17:19)

• 竟天第三屆薪資報酬委員會委員名單 (公告訊息 07/21 17:04)

• 竟天董事會決議辦理2026年度現金增資發行新股 (公告訊息 07/21 17:03)

6917 竟天 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.92)		最低
PBR
(1.54)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
26M1129.8-2.45-7.6%3325.959.333.542.783.19
18.66
26.12
33.59
41.05
48.52
55.98
26M1032.25-2.75-7.86%36.231.89.333.883.413.46
18.66
26.12
33.59
41.05
48.52
55.98
26M0935+3.6+11.5%41.8319.334.483.323.75
18.66
26.12
33.59
41.05
48.52
55.98
26M0831.4-0.65-2.03%34.430.99.333.693.313.37
18.66
26.12
33.59
41.05
48.52
55.98
26M0732.05+1.25+4.06%37.3529.959.3343.213.44
18.66
26.12
33.59
41.05
48.52
55.98
26M0630.8+0.7+2.33%36.45299.333.913.113.3
18.66
26.12
33.59
41.05
48.52
55.98
26M0530.1-8.3-21.6%42.3529.859.334.543.23.23
18.66
26.12
33.59
41.05
48.52
55.98
26M0438.4+16.8+77.8%45.9522.19.334.922.374.12
18.66
26.12
33.59
41.05
48.52
55.98
26M0321.6-1.25-5.47%23.55209.332.522.142.32
18.66
26.12
33.59
41.05
48.52
55.98
26M0222.85-0.15-0.65%24.222.39.332.592.392.45
18.66
26.12
33.59
41.05
48.52
55.98
26M0123-1.3-5.35%25.7522.359.332.762.42.47
18.66
26.12
33.59
41.05
48.52
55.98
25M1224.3-1.6-6.18%27.623.99.332.962.562.6
18.66
26.12
33.59
41.05
48.52
55.98
25M1125.9+5.65+27.9%30.0519.59.333.242.12.79
18.57
26
33.43
40.86
48.29
55.72
25M1020.25+0.2+1%20.518.359.332.221.992.19
18.48
25.88
33.27
40.66
48.06
55.45
25M0920.05+2.25+12.6%21.217.49.332.31.892.18
18.4
25.75
33.11
40.47
47.83
55.18
25M0817.8+0.7+4.09%20.216.59.332.211.81.94
18.31
25.63
32.95
40.27
47.6
54.92
25M0717.1+0.3+1.79%18.716.159.332.051.771.88
18.22
25.51
32.79
40.08
47.37
54.66
25M0616.8+0.3+1.82%20.215.79.332.231.731.85
18.13
25.38
32.63
39.89
47.14
54.39
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.92)		最低
PBR
(1.54)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
25M0516.5-1.5-8.33%18.2516.359.332.021.811.83
18.04
25.26
32.48
39.69
46.91
54.12
25M0418+0.25+1.41%18.613.859.332.071.542.01
17.95
25.13
32.32
39.5
46.68
53.86
25M0317.75-0.3-1.66%21.8517.659.332.451.981.99
17.87
25.01
32.16
39.3
46.45
53.6
25M0218.05+0.1+0.56%18.15179.332.041.912.03
17.78
24.89
32
39.11
46.22
53.33
25M0117.95+0.75+4.36%18.4516.49.332.091.852.03
17.69
24.76
31.84
38.91
45.99
53.07
24M1217.2-1.05-5.75%18.816.78.82.141.91.95
17.6
24.64
31.68
38.72
45.76
52.8
24M1118.25+2.2+13.7%19.2515.78.82.151.762.04
17.89
25.04
32.2
39.35
46.51
53.66
24M1016.05-1.15-6.69%18.5515.558.82.041.711.77
18.17
25.44
32.71
39.98
47.25
54.52
24M0917.2-1.15-6.27%19.4515.48.82.111.671.86
18.46
25.84
33.23
40.61
48
55.38
24M0818.35-2.05-10%20.4517.98.82.181.911.96
18.75
26.25
33.74
41.24
48.74
56.24
24M0720.4+0.4+2%21.619.458.82.272.042.14
19.03
26.65
34.26
41.87
49.49
57.1
24M0620-0.95-4.53%2119.88.82.172.052.07
19.32
27.05
34.78
42.5
50.23
57.96
24M0520.95-0.6-2.78%22.0520.48.82.252.082.14
19.61
27.45
35.29
43.13
50.98
58.82
24M0421.55+0.45+2.13%24.120.958.82.422.112.17
19.89
27.85
35.81
43.77
51.72
59.68
24M0321.1-2.75-11.5%25.420.28.82.5222.09
20.18
28.25
36.32
44.4
52.47
60.54
24M0223.85+2.05+9.4%26.619.88.82.61.932.33
20.47
28.65
36.84
45.03
53.21
61.4
24M0121.8-3.1-12.4%25.121.48.82.422.062.1
20.75
29.05
37.36
45.66
53.96
62.26
23M1224.9+0.35+1.43%25.822.7510.522.452.162.37
21.04
29.46
37.87
46.29
54.7
63.12
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.92)		最低
PBR
(1.54)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
23M1124.55-1.95-7.36%27.823.910.522.642.272.33
21.04
29.46
37.87
46.29
54.7
63.12
23M1026.5-1.45-5.19%29.8525.510.522.842.422.52
21.04
29.46
37.87
46.29
54.7
63.12
23M0927.95-3.65-11.6%32.6526.210.523.12.492.66
21.04
29.46
37.87
46.29
54.7
63.12
23M0831.6-1.8-5.39%35.2531.210.523.352.973
21.04
29.46
37.87
46.29
54.7
63.12
23M0733.4-5.3-13.7%39.1532.6510.523.723.13.17
21.04
29.46
37.87
46.29
54.7
63.12
23M0638.7+5.5+16.6%39.631.710.523.763.013.68
21.04
29.46
37.87
46.29
54.7
63.12
23M0533.2-2.25-6.35%36.732.810.523.493.123.16
21.04
29.46
37.87
46.29
54.7
63.12
23M0435.45-0.4-1.12%38.634.6510.523.673.293.37
21.04
29.46
37.87
46.29
54.7
63.12
23M0335.85-5.1-12.5%45.7534.810.524.353.313.41
21.04
29.46
37.87
46.29
54.7
63.12
23M0240.95+11.95+41.2%42.12810.5242.663.89
21.04
29.46
37.87
46.29
54.7
63.12
23M0129-3-9.38%46.32510.524.42.382.76
21.04
29.46
37.87
46.29
54.7
63.12