≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6915 美強光 / 本淨比河流圖(月)

6915 美強光

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
42.5541.55+1+2.41%10.71%41.5542.5538.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2082.17萬201.02張/筆40.354.75N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
521.11萬12431張/筆40.86-0.45 (-1.07%)

連續漲跌: 連2跌→漲  ( +1元 / +2.41%)

財報評分: 最新41分 / 平均53分

新聞及公告

• 美強光董事會通過2026年第二季財務報告 (公告訊息 08/10 16:50)

• 美強光董事會決議召開2026年第一次股東臨時會相關事宜 (公告訊息 08/10 16:40)

• 美強光2026年度第二季財務報告董事會召開日期 (公告訊息 07/31 15:08)

• 美強光2026年股東常會重要決議事項 (公告訊息 06/22 15:09)

6915 美強光 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(13.29)		最低
PBR
(1.38)		目前
PBR
(倍)		本淨比區間換算價格
2x3.4x4.8x6.2x7.6x9x
26M0942.55+0.4+0.95%51.838.19.825.273.884.33
19.64
33.39
47.14
60.88
74.63
88.38
26M0842.15+6.15+17.1%45.234.79.824.63.534.29
19.64
33.39
47.14
60.88
74.63
88.38
26M0736-12.05-25.1%54.9309.825.593.053.67
19.64
33.39
47.14
60.88
74.63
88.38
26M0648.05-17.55-26.8%65.344.39.826.654.514.89
19.64
33.39
47.14
60.88
74.63
88.38
26M0565.6-8.2-11.1%115.555.29.8211.765.626.68
19.64
33.39
47.14
60.88
74.63
88.38
26M0473.8+44.9+155%130.525.659.8213.292.617.52
19.64
33.39
47.14
60.88
74.63
88.38
26M0328.9+2.2+8.24%35.9259.823.662.552.94
19.64
33.39
47.14
60.88
74.63
88.38
26M0226.7-0.8-2.91%27.3524.79.822.792.522.72
19.64
33.39
47.14
60.88
74.63
88.38
26M0127.5-0.8-2.83%28.35249.822.892.442.8
19.64
33.39
47.14
60.88
74.63
88.38
25M1228.3+1.8+6.79%32.526.059.823.312.652.88
19.64
33.39
47.14
60.88
74.63
88.38
25M1126.5-1.8-6.36%28.5523.659.822.92.42.69
19.71
33.51
47.31
61.11
74.91
88.71
25M1028.3-4.7-14.2%33.625.99.823.42.622.86
19.79
33.64
47.49
61.34
75.19
89.04
25M0933-3.05-8.46%46.632.89.824.693.33.32
19.86
33.76
47.66
61.57
75.47
89.37
25M0836.05+0.7+1.98%42.1531.259.824.233.143.62
19.93
33.89
47.84
61.79
75.75
89.7
25M0735.35+14.75+71.6%44.120.459.824.412.043.53
20.01
34.01
48.02
62.02
76.03
90.03
25M0620.6-3.95-16.1%2519.759.822.491.972.05
20.08
34.14
48.19
62.25
76.3
90.36
25M0524.55-0.8-3.16%26.55229.822.632.182.44
20.15
34.26
48.37
62.48
76.58
90.69
25M0425.35-1.15-4.34%31.316.39.823.091.612.51
20.23
34.39
48.54
62.7
76.86
91.02
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(13.29)		最低
PBR
(1.38)		目前
PBR
(倍)		本淨比區間換算價格
2x3.4x4.8x6.2x7.6x9x
25M0326.5-7.15-21.2%36.125.459.823.562.512.61
20.3
34.51
48.72
62.93
77.14
91.35
25M0233.65-13.1-28%45.632.99.824.483.233.3
20.37
34.63
48.9
63.16
77.42
91.68
25M0146.75-4.45-8.69%58.238.059.825.693.724.57
20.45
34.76
49.07
63.38
77.7
92.01
24M1251.2+29.8+139%52.420.0510.265.111.954.99
20.52
34.88
49.25
63.61
77.98
92.34
24M1121.4-0.1-0.47%22.0519.9510.262.161.962.1
20.39
34.67
48.94
63.21
77.49
91.76
24M1021.5+0.55+2.63%23.720.510.262.342.022.12
20.26
34.45
48.63
62.82
77
91.18
24M0920.95-3.8-15.4%24.719.910.262.451.982.08
20.13
34.23
48.32
62.42
76.51
90.61
24M0824.75-1.25-4.81%28.123.6510.262.812.362.47
20.01
34.01
48.02
62.02
76.03
90.03
24M0726+4.8+22.6%33.519.5510.263.371.972.62
19.88
33.79
47.71
61.62
75.54
89.45
24M0621.2+3.05+16.8%25.2517.410.262.561.762.15
19.75
33.57
47.4
61.22
75.05
88.88
24M0518.15-1.65-8.33%2013.510.262.041.381.85
19.62
33.36
47.09
60.83
74.56
88.3
24M0419.8-0.3-1.49%21.8519.110.262.241.962.03
19.49
33.14
46.78
60.43
74.07
87.72
24M0320.1-2.6-11.5%23.352010.262.412.072.08
19.37
32.92
46.48
60.03
73.59
87.14
24M0222.7+2.5+12.4%23.3520.210.262.432.12.36
19.24
32.7
46.17
59.63
73.1
86.57
24M0120.2-4.4-17.9%24.619.710.262.572.062.11
19.11
32.48
45.86
59.24
72.61
85.99
23M1224.6-0.05-0.2%26.624.19.492.82.542.59
18.98
32.27
45.55
58.84
72.12
85.41
23M1124.65+1.15+4.89%24.721.59.492.532.22.53
19.52
33.18
46.84
60.5
74.16
87.82
23M1023.5-6.8-22.4%30.422.89.493.032.272.34
20.05
34.09
48.13
62.17
76.2
90.24
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(13.29)		最低
PBR
(1.38)		目前
PBR
(倍)		本淨比區間換算價格
2x3.4x4.8x6.2x7.6x9x
23M0930.3+0.8+2.71%30.6529.39.492.982.852.94
20.59
35
49.42
63.83
78.24
92.66
23M0829.5-0.6-1.99%30.428.29.492.882.672.79
21.13
35.92
50.7
65.49
80.28
95.07
23M0730.1-1.1-3.53%33.5529.69.493.12.732.78
21.66
36.83
51.99
67.16
82.32
97.48
23M0631.2-1.8-5.45%34.6531.059.493.122.82.81
22.2
37.74
53.28
68.82
84.36
99.9
23M0533-12.45-27.4%44.9531.859.493.952.82.9
22.74
38.65
54.57
70.48
86.4
102.3
23M0445.45-2.4-5.02%4844.59.494.123.823.91
23.27
39.56
55.86
72.15
88.44
104.7
23M0347.85-2.15-4.3%51.947.89.494.364.024.02
23.81
40.48
57.14
73.81
90.48
107.1
23M0250+0.2+0.4%54.549.459.494.484.064.11
24.35
41.39
58.43
75.47
92.52
109.6
23M0149.8-0.3-0.6%51.548.29.494.143.874
24.88
42.3
59.72
77.14
94.56
112
22M1250.1+1.3+2.66%54.247.812.714.263.763.94
25.42
43.21
61.01
78.8
96.6
114.4
22M1148.8-13.2-21.3%6645.2512.715.193.563.84
25.42
43.21
61.01
78.8
96.6
114.4