* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
2X | 2.8X | 3.6X | 4.4X | 5.2X | 6X |
---|
24W17 | 20.4 | +1 | +5.15% | 9.49 | 2.15 | 18.98 | 26.57 | 34.16 | 41.76 | 49.35 | 56.94 |
24W16 | 19.4 | -1.75 | -8.27% | 9.49 | 2.04 | 18.98 | 26.57 | 34.16 | 41.76 | 49.35 | 56.94 |
24W15 | 21.15 | +1.25 | +6.28% | 9.49 | 2.23 | 18.98 | 26.57 | 34.16 | 41.76 | 49.35 | 56.94 |
24W14 | 19.9 | -0.2 | -1% | 9.49 | 2.1 | 18.98 | 26.57 | 34.16 | 41.76 | 49.35 | 56.94 |
24W13 | 20.1 | -1.95 | -8.84% | 9.49 | 2.12 | 18.98 | 26.57 | 34.16 | 41.76 | 49.35 | 56.94 |
24W12 | 22.05 | -1.2 | -5.16% | 9.49 | 2.32 | 18.98 | 26.57 | 34.16 | 41.76 | 49.35 | 56.94 |
24W11 | 23.25 | +0.4 | +1.75% | 9.49 | 2.45 | 18.98 | 26.57 | 34.16 | 41.76 | 49.35 | 56.94 |
24W10 | 22.85 | -0.45 | -1.93% | 9.49 | 2.41 | 18.98 | 26.57 | 34.16 | 41.76 | 49.35 | 56.94 |
24W09 | 23.3 | +0.65 | +2.87% | 9.49 | 2.46 | 18.98 | 26.57 | 34.16 | 41.76 | 49.35 | 56.94 |
24W08 | 22.65 | +0.65 | +2.95% | 9.49 | 2.39 | 18.98 | 26.57 | 34.16 | 41.76 | 49.35 | 56.94 |
24W07 | 22 | +1.3 | +6.28% | 9.49 | 2.32 | 18.98 | 26.57 | 34.16 | 41.76 | 49.35 | 56.94 |
24W06 | 20.7 | +0.2 | +0.98% | 9.49 | 2.18 | 18.98 | 26.57 | 34.16 | 41.76 | 49.35 | 56.94 |
24W05 | 20.5 | 0 | 0% | 9.49 | 2.16 | 18.98 | 26.57 | 34.16 | 41.76 | 49.35 | 56.94 |
24W04 | 20.5 | -0.4 | -1.91% | 9.49 | 2.16 | 18.98 | 26.57 | 34.16 | 41.76 | 49.35 | 56.94 |
24W03 | 20.9 | -1.2 | -5.43% | 9.49 | 2.2 | 18.98 | 26.57 | 34.16 | 41.76 | 49.35 | 56.94 |
24W02 | 22.1 | -1.7 | -7.14% | 9.49 | 2.33 | 18.98 | 26.57 | 34.16 | 41.76 | 49.35 | 56.94 |
24W01 | 23.8 | -0.8 | -3.25% | 9.49 | 2.51 | 18.98 | 26.57 | 34.16 | 41.76 | 49.35 | 56.94 |
23W52 | 24.6 | -0.2 | -0.81% | 9.49 | 2.59 | 18.98 | 26.57 | 34.16 | 41.76 | 49.35 | 56.94 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.8X | 3.6X | 4.4X | 5.2X | 6X |
23W51 | 24.8 | -1.55 | -5.88% | 9.55 | 2.6 | 19.11 | 26.75 | 34.39 | 42.03 | 49.68 | 57.32 |
23W50 | 26.35 | +1.8 | +7.33% | 9.62 | 2.74 | 19.23 | 26.93 | 34.62 | 42.31 | 50 | 57.7 |
23W49 | 24.55 | -0.1 | -0.41% | 9.68 | 2.54 | 19.36 | 27.1 | 34.85 | 42.59 | 50.33 | 58.08 |
23W48 | 24.65 | +1.1 | +4.67% | 9.74 | 2.53 | 19.49 | 27.28 | 35.07 | 42.87 | 50.66 | 58.46 |
23W47 | 23.55 | -1.15 | -4.66% | 9.81 | 2.4 | 19.61 | 27.46 | 35.3 | 43.15 | 50.99 | 58.83 |
23W46 | 24.7 | +2.3 | +10.3% | 9.87 | 2.5 | 19.74 | 27.63 | 35.53 | 43.42 | 51.32 | 59.21 |
23W45 | 22.4 | -2 | -8.2% | 9.93 | 2.26 | 19.86 | 27.81 | 35.76 | 43.7 | 51.65 | 59.59 |
23W44 | 24.4 | -1.4 | -5.43% | 10 | 2.44 | 19.99 | 27.99 | 35.98 | 43.98 | 51.97 | 59.97 |
23W43 | 25.8 | -2.2 | -7.86% | 10.06 | 2.57 | 20.12 | 28.16 | 36.21 | 44.26 | 52.3 | 60.35 |
23W42 | 28 | -0.15 | -0.53% | 10.12 | 2.77 | 20.24 | 28.34 | 36.44 | 44.53 | 52.63 | 60.73 |
23W41 | 28.15 | -1.85 | -6.17% | 10.18 | 2.76 | 20.37 | 28.52 | 36.66 | 44.81 | 52.96 | 61.11 |
23W40 | 30 | -0.3 | -0.99% | 10.25 | 2.93 | 20.5 | 28.69 | 36.89 | 45.09 | 53.29 | 61.49 |
23W39 | 30.3 | +0.05 | +0.17% | 10.31 | 2.94 | 20.62 | 28.87 | 37.12 | 45.37 | 53.62 | 61.86 |
23W38 | 30.25 | +0.25 | +0.83% | 10.37 | 2.92 | 20.75 | 29.05 | 37.35 | 45.65 | 53.94 | 62.24 |
23W37 | 30 | +0.5 | +1.69% | 10.44 | 2.87 | 20.87 | 29.22 | 37.57 | 45.92 | 54.27 | 62.62 |
23W36 | 29.5 | 0 | 0% | 10.5 | 2.81 | 21 | 29.4 | 37.8 | 46.2 | 54.6 | 63 |
23W35 | 29.5 | +1 | +3.51% | 10.56 | 2.79 | 21.13 | 29.58 | 38.03 | 46.48 | 54.93 | 63.38 |
23W34 | 28.5 | -0.35 | -1.21% | 10.63 | 2.68 | 21.25 | 29.75 | 38.26 | 46.76 | 55.26 | 63.76 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.8X | 3.6X | 4.4X | 5.2X | 6X |
23W33 | 28.85 | -0.55 | -1.87% | 10.69 | 2.7 | 21.38 | 29.93 | 38.48 | 47.03 | 55.59 | 64.14 |
23W32 | 29.4 | +0.35 | +1.2% | 10.75 | 2.73 | 21.51 | 30.11 | 38.71 | 47.31 | 55.91 | 64.52 |
23W31 | 29.05 | -1.85 | -5.99% | 10.82 | 2.69 | 21.63 | 30.28 | 38.94 | 47.59 | 56.24 | 64.9 |
23W30 | 30.9 | -1 | -3.13% | 10.88 | 2.84 | 21.76 | 30.46 | 39.16 | 47.87 | 56.57 | 65.27 |
23W29 | 31.9 | +0.6 | +1.92% | 10.94 | 2.92 | 21.88 | 30.64 | 39.39 | 48.15 | 56.9 | 65.65 |
23W28 | 31.3 | -0.7 | -2.19% | 11.01 | 2.84 | 22.01 | 30.81 | 39.62 | 48.42 | 57.23 | 66.03 |
23W27 | 32 | +0.8 | +2.56% | 11.07 | 2.89 | 22.14 | 30.99 | 39.85 | 48.7 | 57.56 | 66.41 |
23W26 | 31.2 | -0.8 | -2.5% | 11.13 | 2.8 | 22.26 | 31.17 | 40.07 | 48.98 | 57.88 | 66.79 |
23W25 | 32 | -0.15 | -0.47% | 11.19 | 2.86 | 22.39 | 31.35 | 40.3 | 49.26 | 58.21 | 67.17 |
23W24 | 32.15 | -1.55 | -4.6% | 11.26 | 2.86 | 22.52 | 31.52 | 40.53 | 49.53 | 58.54 | 67.55 |
23W23 | 33.7 | +0.8 | +2.43% | 11.32 | 2.98 | 22.64 | 31.7 | 40.76 | 49.81 | 58.87 | 67.93 |
23W22 | 32.9 | -0.9 | -2.66% | 11.38 | 2.89 | 22.77 | 31.88 | 40.98 | 50.09 | 59.2 | 68.3 |
23W21 | 33.8 | -0.7 | -2.03% | 11.45 | 2.95 | 22.89 | 32.05 | 41.21 | 50.37 | 59.53 | 68.68 |
23W20 | 34.5 | -10.35 | -23.1% | 11.51 | 3 | 23.02 | 32.23 | 41.44 | 50.65 | 59.85 | 69.06 |
23W19 | 44.85 | +0.35 | +0.79% | 11.57 | 3.88 | 23.15 | 32.41 | 41.66 | 50.92 | 60.18 | 69.44 |
23W18 | 44.5 | -0.95 | -2.09% | 11.64 | 3.82 | 23.27 | 32.58 | 41.89 | 51.2 | 60.51 | 69.82 |
23W17 | 45.45 | -1 | -2.15% | 11.7 | 3.88 | 23.4 | 32.76 | 42.12 | 51.48 | 60.84 | 70.2 |
23W16 | 46.45 | -0.05 | -0.11% | 11.76 | 3.95 | 23.53 | 32.94 | 42.35 | 51.76 | 61.17 | 70.58 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.8X | 3.6X | 4.4X | 5.2X | 6X |
23W15 | 46.5 | -1.5 | -3.12% | 11.83 | 3.93 | 23.65 | 33.11 | 42.57 | 52.03 | 61.5 | 70.96 |
23W14 | 48 | +0.15 | +0.31% | 11.89 | 4.04 | 23.78 | 33.29 | 42.8 | 52.31 | 61.82 | 71.34 |
23W13 | 47.85 | -1.45 | -2.94% | 11.95 | 4 | 23.9 | 33.47 | 43.03 | 52.59 | 62.15 | 71.71 |
23W12 | 49.3 | +1.3 | +2.71% | 12.02 | 4.1 | 24.03 | 33.64 | 43.26 | 52.87 | 62.48 | 72.09 |
23W11 | 48 | -2.2 | -4.38% | 12.08 | 3.97 | 24.16 | 33.82 | 43.48 | 53.15 | 62.81 | 72.47 |
23W10 | 50.2 | -1.5 | -2.9% | 12.14 | 4.13 | 24.28 | 34 | 43.71 | 53.42 | 63.14 | 72.85 |
23W09 | 51.7 | +1.7 | +3.4% | 12.2 | 4.24 | 24.41 | 34.17 | 43.94 | 53.7 | 63.47 | 73.23 |
23W08 | 50 | -0.5 | -0.99% | 12.27 | 4.08 | 24.54 | 34.35 | 44.16 | 53.98 | 63.79 | 73.61 |
23W07 | 50.5 | -1.4 | -2.7% | 12.33 | 4.1 | 24.66 | 34.53 | 44.39 | 54.26 | 64.12 | 73.99 |
23W06 | 51.9 | +1.4 | +2.77% | 12.39 | 4.19 | 24.79 | 34.7 | 44.62 | 54.53 | 64.45 | 74.37 |
23W05 | 50.5 | +0.6 | +1.2% | 12.46 | 4.05 | 24.91 | 34.88 | 44.85 | 54.81 | 64.78 | 74.74 |
23W03 | 49.9 | +1.15 | +2.36% | 12.52 | 3.99 | 25.04 | 35.06 | 45.07 | 55.09 | 65.11 | 75.12 |
23W02 | 48.75 | -0.05 | -0.1% | 12.58 | 3.87 | 25.17 | 35.23 | 45.3 | 55.37 | 65.44 | 75.5 |
23W01 | 48.8 | -1.3 | -2.59% | 12.65 | 3.86 | 25.29 | 35.41 | 45.53 | 55.65 | 65.76 | 75.88 |
22W53 | 50.1 | -2.8 | -5.29% | 12.71 | 3.94 | 25.42 | 35.59 | 45.76 | 55.92 | 66.09 | 76.26 |
22W52 | 52.9 | +1.1 | +2.12% | 12.71 | 4.16 | 25.42 | 35.59 | 45.76 | 55.92 | 66.09 | 76.26 |
22W51 | 51.8 | -0.2 | -0.38% | 12.71 | 4.08 | 25.42 | 35.59 | 45.76 | 55.92 | 66.09 | 76.26 |
22W50 | 52 | +3.7 | +7.66% | 12.71 | 4.09 | 25.42 | 35.59 | 45.76 | 55.92 | 66.09 | 76.26 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.8X | 3.6X | 4.4X | 5.2X | 6X |
22W49 | 48.3 | -3 | -5.85% | 12.71 | 3.8 | 25.42 | 35.59 | 45.76 | 55.92 | 66.09 | 76.26 |
22W48 | 51.3 | -3.5 | -6.39% | 12.71 | 4.04 | 25.42 | 35.59 | 45.76 | 55.92 | 66.09 | 76.26 |
22W47 | 54.8 | -1.3 | -2.32% | 12.71 | 4.31 | 25.42 | 35.59 | 45.76 | 55.92 | 66.09 | 76.26 |
22W46 | 56.1 | +3.9 | +7.47% | 12.71 | 4.41 | 25.42 | 35.59 | 45.76 | 55.92 | 66.09 | 76.26 |
22W45 | 52.2 | -9.8 | -15.8% | 12.71 | 4.11 | 25.42 | 35.59 | 45.76 | 55.92 | 66.09 | 76.26 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |