≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6839 開陽能源 / 本淨比河流圖(月)

6839 開陽能源

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.112.05+0.05+0.41%2.49%12.0512.111.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3137.26萬161.94張/筆12.020.65N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3945.75萬172.29張/筆11.73+0.25 (+2.12%)

連續漲跌: 連2漲  ( +0.3元 / +2.54%)

財報評分: 最新28分 / 平均32分

新聞及公告

• 開陽能源新增資金貸與金額達「公開發行公司資金貸與及背書保證處理準則」第22條第1項第3款之規定 (公告訊息 09/23 16:34)

• 開陽能源獨立董事對審計委員會、董事會討論事項表示保留意見 (公告訊息 09/10 19:56)

• 開陽能源董事會決議更換會計師事務所及簽證會計師 (公告訊息 09/10 17:56)

• 更正開陽能源2026年度第二季合併財務報表附註，本次更正對財報損益並無影響。 (公告訊息 08/31 14:17)

• 開陽能源董事會通過2026年第二季合併財務報告 (公告訊息 08/13 17:13)

• 修正開陽能源2025年度股東會年報部分內容 (公告訊息 07/16 16:44)

• 開陽能源2026年度股東常會重要決議事項 (公告訊息 06/26 14:36)

6839 開陽能源 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.42)		最低
PBR
(0.52)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
26M1012.1-0.15-1.22%12.4511.619.010.650.610.64
9.51
19.01
28.52
38.02
47.53
57.03
26M0912.25+0.2+1.66%12.2511.219.010.640.590.64
9.51
19.01
28.52
38.02
47.53
57.03
26M0812.0500%12.1511.519.010.640.60.63
9.51
19.01
28.52
38.02
47.53
57.03
26M0712.05-0.65-5.12%12.811.219.010.670.590.63
9.51
19.01
28.52
38.02
47.53
57.03
26M0612.7+0.55+4.53%13.5511.719.010.710.620.67
9.51
19.01
28.52
38.02
47.53
57.03
26M0512.15-1.85-13.2%14.0511.519.010.740.60.64
9.51
19.01
28.52
38.02
47.53
57.03
26M0414+1.25+9.8%17.311.4519.010.910.60.74
9.51
19.01
28.52
38.02
47.53
57.03
26M0312.75+1.05+8.97%13.811.519.010.730.60.67
9.51
19.01
28.52
38.02
47.53
57.03
26M0211.7+0.3+2.63%13.951119.010.730.580.62
9.51
19.01
28.52
38.02
47.53
57.03
26M0111.4-2.95-20.6%15.4511.3519.010.810.60.6
9.51
19.01
28.52
38.02
47.53
57.03
25M1214.35+1.95+15.7%14.559.819.010.770.520.75
9.51
19.01
28.52
38.02
47.53
57.03
25M1112.4-1.7-12.1%14.112.119.010.740.630.65
9.56
19.11
28.67
38.23
47.79
57.34
25M1014.1-2.85-16.8%1712.5519.010.880.650.73
9.61
19.22
28.83
38.44
48.05
57.66
25M0916.95-0.05-0.29%18.216.319.010.940.840.88
9.66
19.32
28.98
38.65
48.31
57.97
25M081700%1816.219.010.930.830.88
9.71
19.43
29.14
38.85
48.57
58.28
25M0717-1.45-7.86%18.4516.419.010.940.840.87
9.77
19.53
29.3
39.06
48.83
58.59
25M0618.45+0.45+2.5%19.1515.919.010.980.810.94
9.82
19.64
29.45
39.27
49.09
58.9
25M0518+1.95+12.1%19.415.319.010.980.780.91
9.87
19.74
29.61
39.48
49.35
59.22
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.42)		最低
PBR
(0.52)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
25M0416.05-2.1-11.6%18.51419.010.930.710.81
9.92
19.84
29.76
39.69
49.61
59.53
25M0318.15-0.65-3.46%20.217.7519.011.010.890.91
9.97
19.95
29.92
39.9
49.87
59.84
25M0218.8-2.4-11.3%2117.4519.011.050.870.94
10.03
20.05
30.08
40.1
50.13
60.16
25M0121.2-1.3-5.78%2419.519.011.190.971.05
10.08
20.16
30.23
40.31
50.39
60.47
24M1222.5-0.55-2.39%2420.120.261.180.991.11
10.13
20.26
30.39
40.52
50.65
60.78
24M1123.05-1.95-7.8%2621.120.261.261.031.12
10.29
20.58
30.87
41.16
51.45
61.74
24M1025-1.6-6.02%2823.3520.261.341.121.2
10.45
20.9
31.35
41.8
52.25
62.7
24M0926.6-2.45-8.43%29.825.5520.261.41.21.25
10.61
21.22
31.83
42.44
53.05
63.66
24M0829.05-0.65-2.19%30.226.720.261.41.241.35
10.77
21.54
32.31
43.08
53.85
64.62
24M0729.7-2.2-6.9%34.529.120.261.581.331.36
10.93
21.86
32.79
43.72
54.65
65.58
24M0631.9+1.15+3.74%33.729.0520.261.521.311.44
11.09
22.18
33.27
44.36
55.45
66.54
24M0530.75-0.25-0.81%3329.120.261.471.291.37
11.25
22.5
33.75
45
56.25
67.5
24M0431-5.15-14.2%36.1530.120.261.581.321.36
11.41
22.82
34.23
45.64
57.05
68.46
24M0336.15+4.4+13.9%36.729.320.261.591.271.56
11.57
23.14
34.71
46.28
57.85
69.42
24M0231.75+0.05+0.16%32.830.2520.261.41.291.35
11.73
23.46
35.19
46.92
58.65
70.38
24M0131.7-1.6-4.8%35.5530.820.261.491.31.33
11.89
23.78
35.67
47.56
59.45
71.34
23M1233.3-1.95-5.53%35.231.224.11.461.291.38
12.05
24.1
36.15
48.2
60.25
72.3
23M1135.25+1.1+3.22%3632.824.11.491.361.46
12.06
24.12
36.18
48.24
60.3
72.36
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.42)		最低
PBR
(0.52)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
23M1034.15-2.9-7.83%3732.6524.11.531.351.41
12.07
24.14
36.21
48.28
60.35
72.43
23M0937.05-0.55-1.46%38.1535.524.11.581.471.53
12.08
24.16
36.24
48.32
60.41
72.49
23M0837.6-1.3-3.34%39.735.924.11.641.481.55
12.09
24.18
36.28
48.37
60.46
72.55
23M0738.9-1.4-3.47%40.1538.224.11.661.581.61
12.1
24.2
36.31
48.41
60.51
72.61
23M0640.3+0.1+0.25%40.538.224.11.671.581.66
12.11
24.22
36.34
48.45
60.56
72.68
23M0540.2-0.65-1.59%41.0536.1524.11.691.491.66
12.12
24.25
36.37
48.49
60.61
72.74
23M0440.85+0.7+1.74%413824.11.691.571.68
12.13
24.27
36.4
48.53
60.67
72.8
23M0340.15-0.3-0.74%4238.4524.11.731.581.65
12.14
24.29
36.43
48.58
60.72
72.86
23M0240.45-0.35-0.86%40.9537.824.11.681.561.66
12.15
24.31
36.46
48.62
60.77
72.92
23M0140.8-2.5-5.77%4340.824.11.771.681.68
12.16
24.33
36.49
48.66
60.82
72.99
22M1243.3+2.25+5.48%44.239.4524.351.821.621.78
12.18
24.35
36.53
48.7
60.88
73.05
22M1141.05-0.15-0.36%4439.124.351.841.631.71
11.98
23.96
35.95
47.93
59.91
71.9
22M1041.2-1.45-3.4%43.34024.351.841.71.75
11.79
23.58
35.37
47.16
58.95
70.74
22M0942.65-0.8-1.84%4440.924.351.91.761.84
11.6
23.2
34.79
46.39
57.99
69.59
22M0843.45-0.6-1.36%45.241.7524.351.981.831.9
11.4
22.81
34.22
45.62
57.03
68.43
22M0744.05+0.05+0.11%50.441.524.352.251.851.96
11.21
22.42
33.64
44.85
56.06
67.28
22M0644-3.95-8.24%48.242.524.352.191.932
11.02
22.04
33.06
44.08
55.1
66.12
22M0547.95-1.9-3.81%49.845.724.352.32.112.21
10.83
21.66
32.48
43.31
54.14
64.96
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.42)		最低
PBR
(0.52)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
22M0449.85+1.6+3.32%51.447.0524.352.422.212.34
10.64
21.27
31.9
42.54
53.18
63.81
22M0348.25+0.6+1.26%50.545.824.352.422.192.31
10.44
20.88
31.33
41.77
52.21
62.66
22M0247.65+0.05+0.11%49.245.824.352.42.232.32
10.25
20.5
30.75
41
51.25
61.5
22M0147.6-3.9-7.57%5144.524.352.542.212.37
10.06
20.12
30.17
40.23
50.29
60.35
21M1251.5+1.85+3.73%51.544.7519.732.612.272.61
9.86
19.73
29.6
39.46
49.32
59.19
21M1149.65-2.35-4.52%55.54719.732.812.382.52
9.86
19.73
29.6
39.46
49.32
59.19
21M1052-3.5-6.31%67.544.4519.733.422.252.64
9.86
19.73
29.6
39.46
49.32
59.19