≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6780 學習王 / 本淨比河流圖(月)

6780 學習王

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
40.9540+0.95+2.38%0%4040.9540.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
04011股/筆403.02N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
623.94萬23張/筆39.9+0.15 (+0.38%)

連續漲跌: 連2漲  ( +1.1元 / +2.76%)

財報評分: 最新61分 / 平均61分

新聞及公告

• 學習王稽核主管異動 (公告訊息 09/01 17:21)

• (更正)公告學習王董事會通過2026年第2季財務報告 (公告訊息 08/11 17:29)

• 學習王向關係人處分使用權資產(提前終止租賃契約) (公告訊息 08/11 16:14)

• 學習王董事會通過2026年第2季財務報告 (公告訊息 08/11 15:18)

• 學習王董事會決議自2026年起更換會計師事務所及簽證會計師 (公告訊息 07/16 15:39)

• 學習王董事會選任董事長 (公告訊息 06/26 16:23)

• 學習王第三屆薪資報酬委員會委員名單 (公告訊息 06/26 16:18)

• 學習王第三屆審計委員會委員名單 (公告訊息 06/26 16:14)

• 學習王股東常會通過解除新任董事及其代表人競業禁止之限制 (公告訊息 06/26 16:09)

• 學習王2026年股東常會董事及獨立董事當選名單 (公告訊息 06/26 16:02)

• 學習王2026年股東常會重要決議事項 (公告訊息 06/26 15:51)

6780 學習王 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.5)		最低
PBR
(0.89)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26M0940.95+0.95+2.38%41.7539.714.362.912.762.85
14.36
22.98
31.59
40.21
48.82
57.44
26M0840-0.45-1.11%41.0538.6514.362.862.692.79
14.36
22.98
31.59
40.21
48.82
57.44
26M0740.45-0.55-1.34%41.538.214.362.892.662.82
14.36
22.98
31.59
40.21
48.82
57.44
26M0641-0.55-1.32%41.4538.814.362.892.72.86
14.36
22.98
31.59
40.21
48.82
57.44
26M0541.55+6.55+18.7%42.6536.514.362.972.542.89
14.36
22.98
31.59
40.21
48.82
57.44
26M0435+5.35+18%3628.2514.362.511.972.44
14.36
22.98
31.59
40.21
48.82
57.44
26M0329.65-1.55-4.97%32.729.6514.362.282.062.06
14.36
22.98
31.59
40.21
48.82
57.44
26M0231.2+2.7+9.47%31.4528.514.362.191.982.17
14.36
22.98
31.59
40.21
48.82
57.44
26M0128.5-4.9-14.7%33.428.514.362.331.981.98
14.36
22.98
31.59
40.21
48.82
57.44
25M1233.4+0.8+2.45%33.6530.9514.362.342.162.33
14.36
22.98
31.59
40.21
48.82
57.44
25M1132.6+3.5+12%32.629.0514.362.282.032.28
14.31
22.89
31.47
40.06
48.64
57.23
25M1029.1+3.1+11.9%29.12614.362.041.822.04
14.25
22.81
31.36
39.91
48.46
57.01
25M092600%27.1524.4514.361.911.721.83
14.2
22.72
31.24
39.76
48.28
56.8
25M0826+2+8.33%26.524.114.361.871.71.84
14.15
22.63
31.12
39.61
48.1
56.59
25M0724+3.7+18.2%25.420.114.361.81.431.7
14.09
22.55
31.01
39.46
47.92
56.37
25M0620.3+2.55+14.4%20.8516.714.361.491.191.45
14.04
22.46
30.89
39.31
47.74
56.16
25M0517.75+2.3+14.9%2014.814.361.431.061.27
13.99
22.38
30.77
39.16
47.55
55.95
25M0415.45+0.05+0.32%17.1514.1514.361.231.021.11
13.93
22.29
30.65
39.01
47.37
55.73
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.5)		最低
PBR
(0.89)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25M0315.4-2.1-12%17.11414.361.231.011.11
13.88
22.21
30.54
38.86
47.19
55.52
25M0217.5+1.9+12.2%18.7514.914.361.361.081.27
13.83
22.12
30.42
38.71
47.01
55.31
25M0115.6+0.8+5.41%15.7514.714.361.141.071.13
13.77
22.04
30.3
38.57
46.83
55.09
24M1214.8+1.95+15.2%15.0512.213.721.10.891.08
13.72
21.95
30.18
38.42
46.65
54.88
24M1112.85-1.25-8.87%13.912.113.721.020.890.94
13.64
21.83
30.01
38.2
46.38
54.57
24M1014.1-0.3-2.08%15.1513.513.721.1211.04
13.57
21.7
29.84
37.98
46.12
54.26
24M0914.4+0.55+3.97%14.413.4513.721.0711.07
13.49
21.58
29.67
37.76
45.86
53.95
24M0813.85-1.15-7.67%15.113.413.721.1311.03
13.41
21.46
29.5
37.55
45.59
53.64
24M0715+1.05+7.53%18.0512.9513.721.350.971.13
13.33
21.33
29.33
37.33
45.33
53.33
24M0613.95-1.1-7.31%15.5513.4513.721.171.011.05
13.26
21.21
29.16
37.11
45.07
53.02
24M0515.05+0.85+5.99%17.113.713.721.31.041.14
13.18
21.08
28.99
36.9
44.8
52.71
24M0414.2-1.25-8.09%15.513.413.721.181.021.08
13.1
20.96
28.82
36.68
44.54
52.4
24M0315.45-2.15-12.2%22.314.7513.721.711.131.19
13.02
20.84
28.65
36.46
44.28
52.09
24M0217.6-0.65-3.56%19.3516.5513.721.491.281.36
12.94
20.71
28.48
36.25
44.01
51.78
24M0118.25-2.75-13.1%21.518.113.721.671.411.42
12.87
20.59
28.31
36.03
43.75
51.47
23M1221-4.3-17%24.520.712.791.921.621.64
12.79
20.46
28.14
35.81
43.49
51.16
23M1125.3+6.95+37.9%25.318.4512.791.961.431.96
12.9
20.64
28.38
36.12
43.86
51.6
23M1018.35-0.1-0.54%18.5516.812.791.431.291.41
13.01
20.82
28.62
36.43
44.23
52.04
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.5)		最低
PBR
(0.89)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23M0918.45-3.75-16.9%22.2517.712.791.71.351.41
13.12
20.99
28.86
36.74
44.61
52.48
23M0822.2-1.9-7.88%25.22012.791.91.511.68
13.23
21.17
29.11
37.04
44.98
52.92
23M0724.1-2.85-10.6%2723.912.792.021.791.81
13.34
21.34
29.35
37.35
45.36
53.36
23M0626.95-0.95-3.41%28.1526.312.792.091.962
13.45
21.52
29.59
37.66
45.73
53.8
23M0527.9-0.15-0.53%29.1526.812.792.151.982.06
13.56
21.7
29.83
37.97
46.1
54.24
23M0428.05-0.45-1.58%31.8527.712.792.332.032.05
13.67
21.87
30.07
38.28
46.48
54.68
23M0328.5-1.05-3.55%34.227.812.792.482.022.07
13.78
22.05
30.32
38.58
46.85
55.12
23M0229.55+1.6+5.72%31.12712.792.241.942.13
13.89
22.22
30.56
38.89
47.23
55.56
23M0127.95+0.1+0.36%28.927.1512.792.061.942
14
22.4
30.8
39.2
47.6
56
22M1227.85-0.65-2.28%28.626.6514.112.031.891.97
14.11
22.58
31.04
39.51
47.97
56.44
22M1128.5+1+3.64%2927.3514.112.051.932.01
14.17
22.67
31.17
39.67
48.17
56.67
22M1027.5-3.4-11%31.1527.314.112.191.921.93
14.23
22.76
31.3
39.83
48.37
56.91
22M0930.9-2.9-8.58%33.829.914.112.372.092.16
14.28
22.86
31.43
40
48.57
57.14
22M0833.8-0.55-1.6%3532.5514.112.442.272.36
14.34
22.95
31.56
40.16
48.77
57.37
22M0734.35+0.75+2.23%35.7530.214.112.482.12.39
14.4
23.04
31.68
40.32
48.97
57.61
22M0633.6-0.35-1.03%3429.9514.112.352.072.32
14.46
23.14
31.81
40.49
49.16
57.84
22M0533.95-1.95-5.43%36.1532.314.112.492.222.34
14.52
23.23
31.94
40.65
49.36
58.07
22M0435.9-0.6-1.64%3735.0514.112.542.42.46
14.58
23.32
32.07
40.81
49.56
58.31
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.5)		最低
PBR
(0.89)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22M0336.5-0.8-2.14%37.535.8514.112.562.452.49
14.64
23.42
32.2
40.98
49.76
58.54
22M0237.3+0.3+0.81%37.4535.2514.112.552.42.54
14.69
23.51
32.33
41.14
49.96
58.77
22M0137-1.3-3.39%37.9535.214.112.572.392.51
14.75
23.6
32.45
41.3
50.16
59.01
21M1238.3-1.05-2.67%39.3536.614.812.662.472.59
14.81
23.7
32.58
41.47
50.35
59.24
21M1139.35+0.4+1.03%39.6538.314.812.642.552.62
15
23.99
32.99
41.99
50.99
59.99
21M1038.95-0.95-2.38%38.9535.714.812.572.352.57
15.18
24.29
33.4
42.51
51.62
60.73
21M0939.9-2.35-5.56%42.337.0514.812.752.412.6
15.37
24.59
33.81
43.04
52.26
61.48
21M0842.25-8.95-17.5%56.240.8514.813.612.632.72
15.56
24.89
34.22
43.56
52.89
62.23
21M0751.2+3.2+6.67%52.146.214.813.312.933.25
15.74
25.19
34.64
44.08
53.53
62.97
21M0648-3.7-7.16%52.847.114.813.312.963.01
15.93
25.49
35.05
44.6
54.16
63.72
21M0551.7-4.3-7.68%59.147.714.813.672.963.21
16.12
25.79
35.46
45.13
54.8
64.47
21M0456+3.4+6.46%5950.614.813.623.13.43
16.3
26.09
35.87
45.65
55.43
65.21
21M0352.6+5.5+11.7%53.846.6514.813.262.833.19
16.49
26.38
36.28
46.17
56.07
65.96
21M0247.1+0.7+1.51%48.445.8514.812.92.752.82
16.68
26.68
36.69
46.69
56.7
66.71
21M0146.4+0.35+0.76%46.8545.314.812.782.692.75
16.86
26.98
37.1
47.22
57.34
67.45
20M1246.05-0.05-0.11%46.6544.317.052.742.62.7
17.05
27.28
37.51
47.74
57.97
68.2
20M1146.1+4.25+10.2%46.241.7517.052.712.452.7
17.05
27.28
37.51
47.74
57.97
68.2
20M1041.85-8.15-16.3%50.741.8517.052.972.452.45
17.05
27.28
37.51
47.74
57.97
68.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.5)		最低
PBR
(0.89)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
20M0950+4.85+10.7%52.644.8517.053.092.632.93
17.05
27.28
37.51
47.74
57.97
68.2
20M0845.15-13.85-23.5%59.444.5517.053.482.612.65
17.05
27.28
37.51
47.74
57.97
68.2
20M0759-18.8-24.2%93.758.717.055.53.443.46
17.05
27.28
37.51
47.74
57.97
68.2