≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6732 昇佳電子 / 本淨比河流圖(月)

6732 昇佳電子

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
152153-1-0.65%0.98%153153151.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
40606.1萬279143股/筆152.11.621.87-2.39
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
62949.6萬119523張/筆152.6+1 (+0.66%)

連續漲跌: 首日下跌  ( -1元 / -0.65%)

財報評分: 最新51分 / 平均65分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 昇佳受邀參加第一金證券舉辦之機構法人線上座談會 (公告訊息 09/21 16:06)

• 昇佳電子公告取得私募基金 (公告訊息 08/14 17:45)

• 昇佳電子公告董事會通過投資敦品創新柒號工學電資股份有限公司 (公告訊息 08/04 16:44)

• 昇佳電子2026年第二季財務報告業經董事會決議通過 (公告訊息 08/04 16:42)

• 昇佳電子董事會決議解除經理人競業行為禁止之限制 (公告訊息 08/04 16:06)

• 昇佳電子2026年第二季財務報告董事會預計召開日期為 2026年08月04日 (公告訊息 07/27 15:34)

• 〈台股盤前〉大盤重挫224點失守46,600 資金急轉功率半導體 CCL、被動元件同步跌停 (Anue鉅亨 07/07 09:33)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

6732 昇佳電子 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11)		最低
PBR
(1.51)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
26M10152+0.5+0.33%156151.594.731.651.61.6
189.5
303.1
416.8
530.5
644.2
757.8
26M09151.500%154.514394.731.631.511.6
189.5
303.1
416.8
530.5
644.2
757.8
26M08151.500%162147.594.731.711.561.6
189.5
303.1
416.8
530.5
644.2
757.8
26M07151.5-15-9.01%21714394.732.291.511.6
189.5
303.1
416.8
530.5
644.2
757.8
26M06166.5-11.5-6.46%178.5148.594.731.881.571.76
189.5
303.1
416.8
530.5
644.2
757.8
26M05178+27+17.9%187.5149.594.732.061.641.96
182
291.2
400.4
509.6
618.8
728.1
26M04151+5.5+3.78%168.5144.594.731.931.661.73
174.6
279.3
384
488.8
593.5
698.3
26M03145.5-29-16.6%179.514583.562.151.741.74
167.1
267.4
367.7
467.9
568.2
668.5
26M02174.5-9.5-5.16%183.5167.583.562.171.982.07
168.9
270.3
371.7
473
574.4
675.8
26M01184+8+4.55%199.5169.583.562.341.992.16
170.8
273.2
375.7
478.1
580.6
683
25M12176-4.5-2.49%19317186.292.241.982.04
172.6
276.1
379.7
483.2
586.8
690.3
25M11180.5-10-5.25%192.5167.586.292.241.952.1
171.7
274.7
377.7
480.7
583.7
686.7
25M10190.5-34-15.1%230188.586.292.692.212.23
170.8
273.2
375.7
478.1
580.6
683
25M09224.5+36+19.1%26417984.923.112.112.64
169.8
271.7
373.6
475.6
577.5
679.4
25M08188.5+14+8.02%197.517084.922.342.022.24
168.6
269.8
370.9
472.1
573.3
674.4
25M07174.5-16.5-8.64%194.5173.584.922.322.072.09
167.4
267.8
368.2
468.6
569.1
669.5
25M06191+15+8.52%19817083.072.382.052.3
166.1
265.8
365.5
465.2
564.9
664.6
25M05176-5-2.76%189.517283.072.292.082.13
165.1
264.2
363.3
462.4
561.5
660.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11)		最低
PBR
(1.51)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
25M04181-15-7.65%207.515383.072.531.862.21
164.2
262.6
361.1
459.6
558.1
656.6
25M03196-31.5-13.8%232194.581.582.842.382.4
163.2
261.1
359
456.8
554.7
652.6
25M02227.5-5.5-2.36%24822081.582.942.612.7
168.7
270
371.2
472.5
573.7
675
25M01233-17-6.8%25522281.582.932.552.67
174.3
278.9
383.5
488.1
592.7
697.3
24M12250-23-8.42%330.524889.953.672.762.78
179.9
287.8
395.8
503.7
611.7
719.6
24M11273+11+4.2%284.5256.589.953.192.873.06
178.6
285.7
392.8
500
607.1
714.2
24M10262-26.5-9.19%309255.589.953.492.882.96
177.2
283.6
389.9
496.2
602.5
708.9
24M09288.5+11+3.96%306.5250.587.943.492.853.28
175.9
281.4
386.9
492.5
598
703.5
24M08277.5-13.5-4.64%29723387.943.42.673.17
174.9
279.8
384.7
489.6
594.5
699.4
24M07291-64-18%363.528687.944.183.293.35
173.8
278.1
382.4
486.7
591
695.3
24M06355+21+6.29%38433286.44.443.844.11
172.8
276.5
380.2
483.8
587.5
691.2
24M05334-8.5-2.48%359.5324.586.44.23.793.9
171.4
274.2
377.1
479.9
582.7
685.6
24M04342.5-65.5-16.1%425320.586.453.774.03
170
272
374
476
578
679.9
24M03408-60.5-12.9%484.5396.584.295.754.74.84
168.6
269.7
370.9
472
573.2
674.3
24M02468.5+18.5+4.11%486.5429.584.295.614.955.4
173.5
277.6
381.7
485.8
589.9
694
24M01450+16.5+3.81%452392.584.295.074.45.04
178.4
285.5
392.6
499.6
606.7
713.7
23M12433.5-30.5-6.57%46840891.685.14.454.73
183.4
293.4
403.4
513.4
623.4
733.4
23M11464+44+10.5%542412.591.6864.575.14
180.6
288.9
397.2
505.6
613.9
722.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11)		最低
PBR
(1.51)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
23M10420+37+9.66%447.536591.685.034.114.73
177.8
284.4
391.1
497.8
604.4
711.1
23M09383+48+14.3%406.533887.494.653.864.38
175
280
385
489.9
594.9
699.9
23M08335+30.5+10%348284.587.494.053.313.9
171.8
274.9
378
481.1
584.2
687.3
23M07304.5-20.5-6.31%33727687.4943.273.61
168.6
269.8
371
472.2
573.4
674.6
23M06325+16+5.18%355301.582.744.293.643.93
165.5
264.8
364.1
463.3
562.6
661.9
23M05309-25-7.49%343.5305.582.744.213.743.79
163.3
261.2
359.2
457.2
555.1
653.1
23M04334-20-5.65%425.5328.582.745.284.084.15
161.1
257.7
354.3
451
547.6
644.3
23M03354-6.5-1.8%399.534179.435.034.294.46
158.9
254.2
349.5
444.8
540.1
635.4
23M02360.5+85.5+31.1%38627379.434.633.274.32
166.8
266.9
367
467.1
567.2
667.3
23M01275+61.5+28.8%285.5213.579.433.272.443.15
174.8
279.7
384.5
489.4
594.3
699.2
22M12213.5-24.5-10.3%257209.591.382.812.292.34
182.8
292.4
402.1
511.7
621.4
731
22M11238+41+20.8%25519791.382.812.172.63
181.3
290
398.8
507.6
616.3
725.1
22M10197-29.5-13%239.518691.382.662.072.19
179.8
287.7
395.5
503.4
611.3
719.1
22M09226.5-78.5-25.7%316.5211.589.153.552.372.54
178.3
285.3
392.3
499.2
606.2
713.2
22M08305+28+10.1%305256.589.153.462.913.46
176.4
282.3
388.2
494.1
599.9
705.8
22M07277+3.5+1.28%285.5235.589.153.272.73.17
174.6
279.3
384.1
488.9
593.6
698.4
22M06273.5-65.5-19.3%352.5257.586.374.082.983.17
172.7
276.4
380
483.7
587.3
691
22M05339+1.5+0.44%351.5299.586.374.143.523.99
170
271.9
373.9
475.9
577.9
679.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11)		最低
PBR
(1.51)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
22M04337.5-101-23%447337.586.375.354.044.04
167.2
267.5
367.8
468.1
568.4
668.7
22M03438.5+3.5+0.8%446386.582.25.434.75.33
164.4
263
361.7
460.3
559
657.6
22M02435-16-3.55%48743082.25.414.784.84
179.9
287.8
395.8
503.7
611.7
719.6
22M01451-66-12.8%52842082.25.44.34.62
195.4
312.6
429.9
547.1
664.4
781.6
21M12517+17+3.4%530475105.45.034.54.9
210.9
337.4
464
590.5
717.1
843.6
21M11500-79-13.6%581492105.45.644.774.85
206.1
329.7
453.4
577
700.7
824.3
21M10579-3-0.52%625506105.46.215.035.75
201.3
322
442.8
563.6
684.3
805.1
21M09582-158-21.4%80255798.238.165.675.92
196.5
314.3
432.2
550.1
668
785.8
21M08740-90-10.8%86467298.239.157.127.84
188.8
302.1
415.3
528.6
641.9
755.1
21M07830+130+18.6%86065198.239.57.199.17
181.1
289.8
398.4
507.1
615.8
724.5
21M06700+68+10.8%74060586.728.536.988.07
173.4
277.5
381.6
485.6
589.7
693.8
21M05632-77-10.9%72050386.728.626.037.57
167
267.1
367.3
467.5
567.7
667.9
21M04709-39-5.21%77270186.729.628.748.84
160.5
256.8
353.1
449.4
545.7
642
21M03748-18-2.35%78368177.0110.178.849.71
154
246.4
338.8
431.3
523.7
616.1
21M02766+34+4.64%78571377.019.538.669.3
164.7
263.5
362.3
461.1
559.9
658.7
21M01732+52+7.65%82067677.019.357.718.35
175.3
280.5
385.7
490.9
596.1
701.3
20M12680-82-10.8%75866192.988.157.117.31
186
297.5
409.1
520.7
632.3
743.8
20M11762+32+4.38%78668392.988.677.538.41
181.3
290.1
398.9
507.7
616.4
725.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11)		最低
PBR
(1.51)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
20M10730-64-8.06%86373092.989.778.268.26
176.7
282.6
388.6
494.6
600.6
706.6
20M09794-80-9.15%94674186118.629.23
172
275.2
378.4
481.6
584.8
688
20M08874+63+7.77%9487138610.788.119.94
175.9
281.5
387
492.6
598.1
703.7
20M07811-116-12.5%9566838610.637.69.02
179.8
287.7
395.6
503.5
611.4
719.3
20M06927+429+86.1%99873091.8710.867.9510.09
183.7
294
404.2
514.5
624.7
735