≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6622 百聿數碼 / 本淨比河流圖(月)

6622 百聿數碼

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7.087.07+0.01+0.14%2.83%7.077.086.88
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2416.63萬112.16張/筆7.010.67N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
53.58萬41.28張/筆7-0.01 (-0.14%)

連續漲跌: 首日上漲  ( +0.01元 / +0.14%)

財報評分: 最新34分 / 平均37分

新聞及公告

• 百聿數碼董事會通過2026年第二季合併財務報告 (公告訊息 08/06 17:24)

• 百聿數碼董事會決議通過內部稽核主管任命案 (公告訊息 08/06 17:24)

6622 百聿數碼 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.23)		最低
PBR
(0.63)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26M107.08-0.21-2.88%7.36.710.150.720.660.7
10.15
14.21
18.27
22.33
26.39
30.45
26M097.2900%7.36.3810.150.720.630.72
10.15
14.21
18.27
22.33
26.39
30.45
26M087.29+0.34+4.89%8.786.3710.150.870.630.72
10.15
14.21
18.27
22.33
26.39
30.45
26M076.95-0.14-1.97%7.326.6110.150.720.650.68
10.15
14.21
18.27
22.33
26.39
30.45
26M067.09-0.42-5.59%7.516.5910.150.740.650.7
10.15
14.21
18.27
22.33
26.39
30.45
26M057.51-0.49-6.13%8.26.6710.150.810.660.74
10.15
14.21
18.27
22.33
26.39
30.45
26M048+0.64+8.7%9.846.6510.150.970.660.79
10.15
14.21
18.27
22.33
26.39
30.45
26M037.36-1.69-18.7%9.036.9510.150.890.680.73
10.15
14.21
18.27
22.33
26.39
30.45
26M029.05+0.26+2.96%10.38.4710.151.010.830.89
10.15
14.21
18.27
22.33
26.39
30.45
26M018.79+0.92+11.7%9.357.410.150.920.730.87
10.15
14.21
18.27
22.33
26.39
30.45
25M127.87-0.39-4.72%8.477.310.150.830.720.78
10.15
14.21
18.27
22.33
26.39
30.45
25M118.26-0.28-3.28%9.357.8110.150.910.760.8
10.29
14.4
18.52
22.63
26.75
30.86
25M108.54-1.86-17.9%10.358.110.150.990.780.82
10.42
14.59
18.76
22.93
27.1
31.27
25M0910.4+1.78+20.6%11.358.410.151.070.80.98
10.56
14.78
19.01
23.23
27.46
31.68
25M088.62+0.09+1.06%9.468.0110.150.880.750.81
10.7
14.98
19.25
23.53
27.81
32.09
25M078.53-0.22-2.51%8.948.510.150.830.780.79
10.83
15.17
19.5
23.83
28.17
32.5
25M068.75-0.25-2.78%9.458.210.150.860.750.8
10.97
15.36
19.75
24.13
28.52
32.91
25M059-0.99-9.91%9.97910.150.90.810.81
11.11
15.55
19.99
24.43
28.88
33.32
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.23)		最低
PBR
(0.63)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25M049.99-1.06-9.59%11.057.8810.150.980.70.89
11.24
15.74
20.24
24.74
29.23
33.73
25M0311.05-0.4-3.49%1210.610.151.050.930.97
11.38
15.93
20.48
25.04
29.59
34.14
25M0211.45+0.15+1.33%1211.110.151.040.960.99
11.52
16.12
20.73
25.34
29.94
34.55
25M0111.3-0.2-1.74%11.710.810.1510.930.97
11.65
16.31
20.98
25.64
30.3
34.96
24M1211.5+0.5+4.55%12.110.511.791.030.890.98
11.79
16.51
21.22
25.94
30.65
35.37
24M1111-0.2-1.79%11.210.411.790.950.880.93
11.84
16.58
21.32
26.06
30.79
35.53
24M1011.2-0.85-7.05%1210.6511.791.010.90.94
11.9
16.66
21.42
26.18
30.94
35.7
24M0912.05-0.4-3.21%12.5511.1511.791.050.931.01
11.95
16.73
21.51
26.3
31.08
35.86
24M0812.45+0.05+0.4%13.6510.811.791.140.91.04
12.01
16.81
21.61
26.41
31.22
36.02
24M0712.4-0.95-7.12%14.312.0511.791.1911.03
12.06
16.89
21.71
26.53
31.36
36.18
24M0613.35-0.65-4.64%14.4512.1511.791.1911.1
12.11
16.96
21.81
26.65
31.5
36.34
24M0514-0.2-1.41%14.513.711.791.191.131.15
12.17
17.04
21.9
26.77
31.64
36.51
24M0414.2-2.65-15.7%16.7513.911.791.371.141.16
12.22
17.11
22
26.89
31.78
36.67
24M0316.85-0.9-5.07%17.614.111.791.431.151.37
12.28
17.19
22.1
27.01
31.92
36.83
24M0217.75-1.35-7.07%19.817.4511.791.611.421.44
12.33
17.26
22.2
27.13
32.06
37
24M0119.1-0.6-3.05%20.217.911.791.631.451.54
12.39
17.34
22.29
27.25
32.2
37.16
23M1219.7-1.2-5.74%2317.212.441.851.381.58
12.44
17.42
22.39
27.37
32.34
37.32
23M1120.9-1.6-7.11%26.220.912.442.061.651.65
12.7
17.78
22.87
27.95
33.03
38.11
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.23)		最低
PBR
(0.63)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23M1022.5-1.2-5.06%25.721.812.441.981.681.74
12.97
18.15
23.34
28.53
33.71
38.9
23M0923.7+2.3+10.7%24.820.412.441.871.541.79
13.23
18.52
23.81
29.11
34.4
39.69
23M0821.4-1.6-6.96%2319.312.441.71.431.59
13.49
18.89
24.29
29.69
35.08
40.48
23M0723-1-4.17%24.621.512.441.791.561.67
13.76
19.26
24.76
30.26
35.77
41.27
23M0624-1-4%25.622.912.441.831.631.71
14.02
19.63
25.24
30.84
36.45
42.06
23M0525+0.9+3.73%282412.441.961.681.75
14.28
20
25.71
31.42
37.14
42.85
23M0424.1-0.3-1.23%25.052312.441.721.581.66
14.55
20.37
26.18
32
37.82
43.64
23M0324.4-3.45-12.4%27.8522.712.441.881.531.65
14.81
20.73
26.66
32.58
38.51
44.43
23M0227.85+3.05+12.3%2823.912.441.861.591.85
15.07
21.1
27.13
33.16
39.19
45.22
23M0124.8+0.8+3.33%2623.512.441.71.531.62
15.34
21.47
27.61
33.74
39.88
46.01
22M1224+1.75+7.87%26.3519.2515.61.691.231.54
15.6
21.84
28.08
34.32
40.56
46.8
22M1122.25+0.75+3.49%22.92015.61.451.271.41
15.79
22.1
28.42
34.73
41.05
47.36
22M1021.5-4.3-16.7%27.219.9515.61.71.251.35
15.97
22.36
28.75
35.14
41.53
47.92
22M0925.8-4.25-14.1%30.324.6515.61.881.531.6
16.16
22.62
29.09
35.55
42.02
48.48
22M0830.05-1.9-5.95%33.552915.62.051.771.84
16.35
22.89
29.42
35.96
42.5
49.04
22M0731.95+0.45+1.43%35.629.4515.62.151.781.93
16.53
23.15
29.76
36.37
42.99
49.6
22M0631.5+2.3+7.88%36.72915.62.191.731.88
16.72
23.41
30.1
36.78
43.47
50.16
22M0529.2-2.4-7.59%32.227.0515.61.91.61.73
16.91
23.67
30.43
37.19
43.96
50.72
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.23)		最低
PBR
(0.63)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22M0431.6-4.35-12.1%37.353115.62.191.811.85
17.09
23.93
30.77
37.61
44.44
51.28
22M0335.95-6.2-14.7%42.333.715.62.451.952.08
17.28
24.19
31.1
38.02
44.93
51.84
22M0242.15+3.45+8.91%44.33815.62.542.182.41
17.47
24.45
31.44
38.43
45.41
52.4
22M0138.7-11.3-22.6%52.437.515.62.972.122.19
17.65
24.71
31.78
38.84
45.9
52.96
21M1250+9.9+24.7%51.237.0517.842.872.082.8
17.84
24.98
32.11
39.25
46.38
53.52
21M1140.1+10.7+36.4%41.0528.817.842.311.622.26
17.76
24.87
31.97
39.08
46.18
53.29
21M1029.4+3.4+13.1%31.82417.841.81.361.66
17.69
24.76
31.84
38.91
45.99
53.06
21M092600%26.324.817.841.491.411.48
17.61
24.65
31.7
38.74
45.79
52.83
21M0826+0.9+3.59%28.923.9517.841.651.371.48
17.53
24.55
31.56
38.57
45.59
52.6
21M0725.1-2-7.38%27.32417.841.561.371.44
17.46
24.44
31.42
38.4
45.39
52.37
21M0627.1-2-6.87%31.426.817.841.811.541.56
17.38
24.33
31.28
38.24
45.19
52.14
21M0529.1+1.85+6.79%29.824.217.841.721.41.68
17.3
24.22
31.15
38.07
44.99
51.91
21M0427.25-1.65-5.71%29.12717.841.691.571.58
17.23
24.12
31.01
37.9
44.79
51.68
21M0328.9-2.8-8.83%31.7528.117.841.851.641.69
17.15
24.01
30.87
37.73
44.59
51.45
21M0231.7+3.05+10.6%32.1528.517.841.881.671.86
17.07
23.9
30.73
37.56
44.39
51.22
21M0128.65+0.3+1.06%28.9526.5517.841.71.561.69
17
23.8
30.59
37.39
44.19
50.99
20M1228.35+0.3+1.07%28.9526.0516.921.711.541.68
16.92
23.69
30.46
37.22
43.99
50.76
20M1128.05+1.8+6.86%29.4525.4516.921.721.481.63
17.16
24.02
30.88
37.74
44.61
51.47
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.23)		最低
PBR
(0.63)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
20M1026.25+1.25+5%27.1524.816.921.561.431.51
17.39
24.35
31.31
38.27
45.22
52.18
20M0925-0.1-0.4%27.52316.921.561.31.42
17.63
24.68
31.73
38.79
45.84
52.89
20M0825.1-2.5-9.06%27.923.4516.921.561.311.4
17.87
25.01
32.16
39.31
46.45
53.6
20M0727.6+0.55+2.03%30.726.716.921.71.471.52
18.1
25.34
32.59
39.83
47.07
54.31
20M0627.05+1.55+6.08%33.925.0516.921.851.371.47
18.34
25.68
33.01
40.35
47.68
55.02
20M0525.5-2.6-9.25%27.924.416.921.51.311.37
18.58
26.01
33.44
40.87
48.3
55.73
20M0428.1+4.6+19.6%28.623.216.921.521.231.49
18.81
26.34
33.86
41.39
48.91
56.44
20M0323.5-6.5-21.7%31.0923.216.921.631.221.23
19.05
26.67
34.29
41.91
49.53
57.15
20M0230+0.9+3.09%34.1129.0916.921.771.511.56
19.29
27
34.72
42.43
50.15
57.86
20M0129.1-3.5-10.7%33.228.9216.921.71.481.49
19.52
27.33
35.14
42.95
50.76
58.57
19M1232.6-6.03-15.6%4132.619.762.071.651.65
19.76
27.66
35.57
43.47
51.38
59.28
19M1138.63+2.63+7.31%40.1833.419.762.071.721.99
19.39
27.14
34.9
42.65
50.41
58.17
19M1036+2.1+6.19%37.53319.761.971.741.89
19.02
26.62
34.23
41.84
49.44
57.05
19M0933.9-2.2-6.09%36.33319.761.951.771.82
18.65
26.1
33.56
41.02
48.48
55.94
19M0836.1-2.8-7.2%39.0135.9519.762.131.971.98
18.27
25.58
32.89
40.2
47.51
54.82
19M0738.9-3.78-8.86%42.6437.5119.762.382.12.17
17.9
25.06
32.22
39.38
46.54
53.7
19M0642.68+4.49+11.8%42.6936.8119.762.442.12.43
17.53
24.54
31.55
38.57
45.58
52.59
19M0538.19-0.81-2.08%43.693819.762.552.212.23
17.16
24.02
30.89
37.75
44.61
51.48
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.23)		最低
PBR
(0.63)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
19M0439-10.71-21.5%50.9937.8119.763.042.252.32
16.79
23.5
30.22
36.93
43.65
50.36
19M0349.71+24.31+95.7%52.325.819.763.191.573.03
16.42
22.98
29.55
36.11
42.68
49.24
19M0225.4-2.4-8.63%28.224.519.761.761.531.58
16.04
22.46
28.88
35.3
41.71
48.13
19M0127.8-0.2-0.71%28.725.3219.761.831.621.77
15.67
21.94
28.21
34.48
40.75
47.02
18M1228+3.5+14.3%34.7323.115.32.271.511.83
15.3
21.42
27.54
33.66
39.78
45.9
18M1124.5-3.85-13.6%28.523.715.31.91.581.63
15.02
21.02
27.03
33.03
39.04
45.04
18M1028.35-9.55-25.2%38.127.5615.32.591.871.92
14.73
20.62
26.51
32.41
38.3
44.19
18M0937.9+4.2+12.5%38.530.7815.32.672.132.62
14.44
20.22
26
31.78
37.56
43.34
18M0833.7-7.1-17.4%44.1532.315.33.122.282.38
14.16
19.82
25.49
31.15
36.82
42.48
18M0740.8-4.34-9.61%45.240.515.33.262.922.94
13.88
19.42
24.98
30.52
36.08
41.62
18M0645.14-0.06-0.13%46.3944.1415.33.413.253.32
13.59
19.03
24.46
29.9
35.33
40.77
18M0545.2+3.2+7.62%45.9940.0915.33.463.013.4
13.31
18.63
23.95
29.27
34.59
39.92
18M0442-2-4.55%45.141.515.33.463.193.23
13.02
18.23
23.44
28.64
33.85
39.06
18M0344-5.2-10.6%49.543.715.33.893.433.46
12.74
17.83
22.92
28.02
33.11
38.21
18M0249.2-0.9-1.8%514715.34.13.783.95
12.45
17.43
22.41
27.39
32.37
37.35
18M0150.1-1.9-3.65%55.7849.315.34.594.054.12
12.16
17.03
21.9
26.76
31.63
36.5
17M1252-5.3-9.25%59.9751.511.885.054.344.38
11.88
16.63
21.38
26.14
30.89
35.64
17M1157.3-1.7-2.88%62.085711.885.234.84.82
11.88
16.63
21.38
26.14
30.89
35.64
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.23)		最低
PBR
(0.63)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
17M1059+0.51+0.87%605611.885.054.714.97
11.88
16.63
21.38
26.14
30.89
35.64
17M0958.49-3.51-5.66%63.9954.8111.885.394.614.92
11.88
16.63
21.38
26.14
30.89
35.64
17M0862+6.69+12.1%63.795311.885.374.465.22
11.88
16.63
21.38
26.14
30.89
35.64
17M0755.31-2.34-4.06%58.8452.0111.884.954.384.66
11.88
16.63
21.38
26.14
30.89
35.64
17M0657.65-4.09-6.62%61.355311.885.164.464.85
11.88
16.63
21.38
26.14
30.89
35.64
17M0561.74-12.25-16.6%7452.6311.886.234.435.2
11.88
16.63
21.38
26.14
30.89
35.64