≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6612 奈米醫材 / 本淨比河流圖(月)

6612 奈米醫材

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
70.271.9-1.7-2.36%6.26%73.973.969.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
26185.1萬83309股/筆72.151.7535.63-47.78
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
20142.3萬80246張/筆72.32-0.3 (-0.42%)

連續漲跌: 連6跌  ( -6.8元 / -8.83%)

財報評分: 最新51分 / 平均64分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 奈米醫材第3次買回庫藏股期間屆滿執行情形 (公告訊息 10/08 15:35)

• 奈米醫材董事會決議第3次買回庫藏股 (公告訊息 08/11 16:33)

• 更正奈米醫材2025年度內部控制制度聲明書 (公告訊息 08/11 16:32)

• 奈米醫材董事會決議除權息基準日 (公告訊息 08/11 16:32)

• 奈米醫材董事會通過2026年第2季合併財務報告 (公告訊息 08/11 16:29)

• 奈米醫材2026年第2季合併財務報告董事會召開日期 (公告訊息 08/03 15:40)

• 奈米醫材第2次買回庫藏股期間屆滿執行情形 (公告訊息 07/10 11:49)

6612 奈米醫材 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.49)		最低
PBR
(1.65)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
26M1070.2-2.3-3.17%81.569.440.192.031.731.75
80.38
104.5
128.6
152.7
176.8
201
26M0972.5+1+1.4%74.86940.191.861.721.8
80.38
104.5
128.6
152.7
176.8
201
26M0871.5+1.4+2%7666.540.191.891.651.78
80.38
104.5
128.6
152.7
176.8
201
26M0770.1-2.3-3.18%79.46840.191.981.691.74
80.38
104.5
128.6
152.7
176.8
201
26M0672.400%7569.540.191.871.731.8
80.38
104.5
128.6
152.7
176.8
201
26M0572.4+4.4+6.47%77.866.140.191.941.651.81
80.04
104.1
128.1
152.1
176.1
200.1
26M0468-1-1.45%71.567.640.191.791.71.71
79.7
103.6
127.5
151.4
175.3
199.2
26M0369+1.7+2.53%72.76639.681.831.661.74
79.36
103.2
127
150.8
174.6
198.4
26M0267.3-14.5-17.7%8166.339.682.061.691.71
78.65
102.2
125.8
149.4
173
196.6
26M0181.8+7.9+10.7%88.370.439.682.271.812.1
77.95
101.3
124.7
148.1
171.5
194.9
25M1273.9-10.6-12.5%85.372.838.622.211.891.91
77.24
100.4
123.6
146.8
169.9
193.1
25M1184.5-4.1-4.63%91.481.938.622.42.152.22
76.05
98.87
121.7
144.5
167.3
190.1
25M1088.6-3.1-3.38%96.285.738.622.572.292.37
74.87
97.33
119.8
142.2
164.7
187.2
25M0991.7-17.8-16.3%110.591.136.8432.472.49
73.68
95.78
117.9
140
162.1
184.2
25M08109.5-4.5-3.95%11798.536.843.162.662.95
74.17
96.42
118.7
140.9
163.2
185.4
25M07114-4.5-3.8%122.511436.843.283.053.05
74.65
97.05
119.4
141.8
164.2
186.6
25M06118.5-4.5-3.66%130.511737.573.473.113.15
75.14
97.68
120.2
142.8
165.3
187.8
25M05123+12+10.8%12611037.573.272.863.19
77.04
100.2
123.3
146.4
169.5
192.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.49)		最低
PBR
(1.65)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
25M04111-9-7.5%122.588.537.573.12.242.81
78.94
102.6
126.3
150
173.7
197.4
25M03120-2-1.64%136115.540.423.362.862.97
80.84
105.1
129.3
153.6
177.8
202.1
25M02122-3.5-2.79%13312240.423.333.053.05
79.89
103.9
127.8
151.8
175.8
199.7
25M01125.5+1.5+1.21%126114.540.423.192.93.18
78.95
102.6
126.3
150
173.7
197.4
24M12124+1.5+1.22%126.5115.5393.242.963.18
78
101.4
124.8
148.2
171.6
195
24M11122.5-15.5-11.2%144.5117393.773.053.19
76.71
99.72
122.7
145.7
168.8
191.8
24M10138-15.5-10.1%154.5137.5394.13.653.66
75.41
98.04
120.7
143.3
165.9
188.5
24M09153.5+8+5.5%177139.537.064.783.764.14
74.12
96.36
118.6
140.8
163.1
185.3
24M08145.5-4.5-3%16013137.064.123.373.75
77.69
101
124.3
147.6
170.9
194.2
24M07150-25-14.3%179.514337.064.423.523.69
81.27
105.6
130
154.4
178.8
203.2
24M06175+45.5+35.1%181.513042.424.283.064.13
84.84
110.3
135.7
161.2
186.6
212.1
24M05129.5-4-3%134.512242.423.22.93.08
84.19
109.5
134.7
160
185.2
210.5
24M04133.5+22.5+20.3%15411142.423.692.663.2
83.55
108.6
133.7
158.7
183.8
208.9
24M03111-9-7.5%121.510641.452.932.562.68
82.9
107.8
132.6
157.5
182.4
207.2
24M02120+1+0.84%124.511541.453.032.82.92
82.13
106.8
131.4
156
180.7
205.3
24M01119-7-5.56%126108.541.453.12.672.93
81.35
105.8
130.2
154.6
179
203.4
23M12126-8.5-6.32%137.512540.293.413.13.13
80.58
104.8
128.9
153.1
177.3
201.4
23M11134.5+7.5+5.91%13912540.293.793.413.67
73.31
95.3
117.3
139.3
161.3
183.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.49)		最低
PBR
(1.65)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
23M10127-16-11.2%147.512640.294.473.823.85
66.03
85.84
105.7
125.5
145.3
165.1
23M09143+10.5+7.92%147.5126.529.385.024.314.87
58.76
76.39
94.02
111.6
129.3
146.9
23M08132.5-6-4.33%142124.529.384.974.354.63
57.19
74.34
91.5
108.7
125.8
143
23M07138.5-25.5-15.5%168137.529.386.044.944.98
55.61
72.3
88.98
105.7
122.3
139
23M06164-0.5-0.3%176.5153.527.026.535.686.07
54.04
70.25
86.46
102.7
118.9
135.1
23M05164.5+4+2.49%198.5156.527.027.495.96.2
53.03
68.93
84.84
100.8
116.7
132.6
23M04160.5+31+23.9%194127.527.027.464.96.17
52.01
67.62
83.22
98.83
114.4
130
23M03129.5-13-9.12%150.512525.55.94.95.08
51
66.3
81.6
96.9
112.2
127.5
23M02142.5+22.5+18.8%160113.525.56.264.445.57
51.15
66.49
81.83
97.18
112.5
127.9
23M01120+38.8+47.8%12480.525.54.833.144.68
51.29
66.68
82.07
97.46
112.8
128.2
22M1281.2-2.1-2.52%897925.723.463.073.16
51.44
66.87
82.3
97.74
113.2
128.6
22M1183.3+9.6+13%8673.725.723.362.883.25
51.21
66.58
81.94
97.31
112.7
128
22M1073.7-8.9-10.8%87.47125.723.432.792.89
50.99
66.28
81.58
96.87
112.2
127.5
22M0982.6+0.6+0.73%93.47825.383.683.073.25
50.76
65.99
81.22
96.44
111.7
126.9
22M0882+7+9.33%87.371.525.383.552.93.33
49.23
64
78.77
93.54
108.3
123.1
22M0775-2.9-3.72%797025.383.312.933.14
47.71
62.02
76.33
90.64
105
119.3
22M0677.9+2.8+3.73%89.47323.093.873.163.37
46.18
60.03
73.89
87.74
101.6
115.4
22M0575.1-8.2-9.84%85.87323.093.773.213.3
45.53
59.19
72.85
86.51
100.2
113.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.49)		最低
PBR
(1.65)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
22M0483.3-4.5-5.13%95.57923.094.263.523.71
44.89
58.35
71.82
85.28
98.75
112.2
22M0387.8+15.3+21.1%1037022.124.663.163.97
44.24
57.51
70.78
84.06
97.33
110.6
22M0272.5+3.3+4.77%77.769.322.123.523.143.28
44.15
57.39
70.63
83.88
97.12
110.4
22M0169.2+0.4+0.58%86.765.322.123.942.963.14
44.05
57.27
70.49
83.7
96.92
110.1
21M1268.8+9+15.1%80.35921.983.652.683.13
43.96
57.15
70.34
83.52
96.71
109.9
21M1159.8-0.6-0.99%6259.621.982.872.762.77
43.19
56.15
69.11
82.07
95.03
108
21M1060.4-3.1-4.88%6460.221.983.022.842.85
42.43
55.15
67.88
80.61
93.34
106.1
21M0963.5-0.4-0.63%66.262.520.833.1833.05
41.66
54.16
66.66
79.15
91.65
104.2
21M0863.9+0.9+1.43%64.360.220.833.122.923.1
41.21
53.57
65.93
78.29
90.65
103
21M0763-2-3.08%64.861.120.833.1833.09
40.75
52.98
65.21
77.43
89.66
101.9
21M0665+1.7+2.69%66.761.320.153.313.043.23
40.3
52.39
64.48
76.57
88.66
100.8
21M0563.3-3.9-5.8%70.56020.153.512.993.15
40.14
52.18
64.22
76.27
88.31
100.4
21M0467.2-1.2-1.75%7767.220.153.853.363.36
39.98
51.97
63.97
75.96
87.96
99.95
21M0368.4+6.7+10.9%71.560.819.913.593.053.44
39.82
51.77
63.71
75.66
87.6
99.55
21M0261.7+1.2+1.98%63.459.619.913.1933.11
39.71
51.62
63.53
75.44
87.35
99.27
21M0160.5-1.8-2.89%66.65919.913.362.983.06
39.59
51.47
63.35
75.23
87.11
98.98
20M1262.3-0.2-0.32%62.960.119.743.193.043.16
39.48
51.32
63.17
75.01
86.86
98.7
20M1162.5+3.9+6.66%64.758.319.743.32.973.19
39.22
50.99
62.75
74.52
86.28
98.05
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.49)		最低
PBR
(1.65)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
20M1058.6-3.6-5.79%63.758.619.743.273.013.01
38.96
50.65
62.34
74.02
85.71
97.4
20M0962.2-4.3-6.47%73.560.519.353.83.133.21
38.7
50.31
61.92
73.53
85.14
96.75
20M0866.5-3.6-5.14%71.563.519.353.733.323.47
38.29
49.78
61.27
72.76
84.25
95.73
20M0770.1-4-5.4%83.467.219.354.43.553.7
37.89
49.25
60.62
71.98
83.35
94.72
20M0674.1+1.1+1.51%80.869.118.744.313.693.95
37.48
48.72
59.97
71.21
82.46
93.7
20M0573+5.7+8.47%8865.818.744.713.523.9
37.41
48.63
59.85
71.07
82.29
93.52
20M0467.3+11.5+20.6%6855.318.743.642.963.61
37.33
48.53
59.73
70.93
82.13
93.33
20M0355.8-20-26.4%80.54718.634.322.523
37.26
48.44
59.62
70.79
81.97
93.15
20M0275.8-2.4-3.07%807518.634.314.044.08
37.16
48.31
59.46
70.6
81.75
92.9
20M0178.2-8.7-10%91.174.818.634.924.044.22
37.06
48.18
59.3
70.41
81.53
92.65
19M1286.9-4.4-4.82%96.57918.485.224.274.7
36.96
48.05
59.14
70.22
81.31
92.4
19M1191.3+23.1+33.9%99.667.618.485.393.664.94
36.98
48.07
59.17
70.26
81.36
92.45
19M1068.2+0.2+0.29%68.76418.483.713.463.69
37
48.1
59.2
70.3
81.4
92.5
19M0968+2+3.03%69.263.118.513.743.413.67
37.02
48.13
59.23
70.34
81.44
92.55
19M0866-2.8-4.07%70.86418.513.883.53.61
36.52
47.48
58.43
69.39
80.34
91.3
19M0768.8+1.8+2.69%72.66618.514.033.663.82
36.02
46.83
57.63
68.44
79.24
90.05
19M0667+9.2+15.9%70.856.817.763.993.23.77
35.52
46.18
56.83
67.49
78.14
88.8
19M0557.8-2.7-4.46%61.654.617.763.53.13.29
35.18
45.73
56.29
66.84
77.4
87.95
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.49)		最低
PBR
(1.65)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
19M0460.5-1.6-2.58%64.36017.763.693.443.47
34.84
45.29
55.74
66.2
76.65
87.1
19M0362.1-5.4-8%69.66217.254.033.593.6
34.5
44.85
55.2
65.55
75.9
86.25
19M0267.5+0.5+0.75%74.466.217.254.323.843.92
34.44
44.77
55.1
65.44
75.77
86.1
19M0167+6.3+10.4%69.760.417.254.053.513.9
34.38
44.69
55.01
65.32
75.64
85.95
18M1260.7-7.7-11.3%70.16017.164.093.53.54
34.32
44.62
54.91
65.21
75.5
85.8
18M1168.4+3+4.59%77.964.517.164.553.763.99
34.27
44.56
54.84
65.12
75.4
85.68
18M1065.4+4.7+7.74%7551.817.164.383.033.82
34.23
44.49
54.76
65.03
75.3
85.57
18M0960.7-5.3-8.03%65.65217.093.843.043.55
34.18
44.43
54.69
64.94
75.2
85.45
18M0866-12.2-15.6%85.560.517.0953.543.86
34.18
44.43
54.69
64.94
75.2
85.45
18M0778.2+31.75+68.4%90.568.917.095.34.034.58
34.18
44.43
54.69
64.94
75.2
85.45