≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6548 長科* / 本淨比河流圖(月)

6548 長科* 當日及昨日交易資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
77.377.9-0.6-0.77%2.18%787876.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,3732.6億3,3131.02張/筆77.115.5133.760.78
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
13,33310.58億10,3011.29張/筆79.34+1.3 (+1.7%)

連續漲跌: 首日下跌  ( -0.6元 / -0.77%)

財報評分: 最新55分 / 平均57分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 長科*累積處分同一有價證券達新台幣3億元以上 (公告訊息 08/27 17:08)

• 公股助攻半導體升級!一銀土銀攜手統籌長華科72億元聯貸案 獲1.45倍超額認購 (Anue鉅亨 08/25 14:37)

• 更正2026年7月為他人背書保證資訊揭露明細表 (公告訊息 08/07 19:16)

• 長科*累積取得同⼀有價證券達新台幣3億元以上 (公告訊息 08/07 19:15)

• 代重要子公司SH Asia Pacific Pte. Ltd.依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款公告。 (公告訊息 08/05 17:06)

• 長科*董事會決議向關係人取得不動產使用權資產 (公告訊息 08/05 17:06)

• 長科*董事會決議2026年第二季股利分派 (公告訊息 08/05 17:06)

• 長科*內部稽核主管異動 (公告訊息 08/05 17:05)

• 長科*董事會決議通過訂定2026年第二季盈餘之現金股利暨除息基準日 (公告訊息 08/05 17:05)

• 長科*董事會通過2026年第二季合併財務報告(每股面額0.4元) (公告訊息 08/05 17:05)

• 【量大強漲股整理】台股暴漲!雙強攜手漲停!【3441聯一光】⊕應證!下一波鑽石黑馬? (Anue鉅亨 07/31 17:39)

• 長科*Q2獲利大增5倍、EPS 0.71元 Q3營收估再增雙位數 (Anue鉅亨 07/29 19:44)

• 長科*2026年第二季合併自結損益(每股面額0.4元) (公告訊息 07/29 16:01)

• 長科*2026年第2季財務報告董事會預計召開日期為2026年08月05日 (公告訊息 07/28 19:22)

• 長科*受邀參加凱基證券所舉辦之法人說明會 (公告訊息 07/24 17:07)

• 長科*調整2026年第一季現金股利配息率 (公告訊息 07/22 15:21)

6548 長科* 本淨比河流圖

日線|周線|月線|季線|年線|

6548 長科* 本淨比河流圖(月線圖)

此圖表顯示以月為時間單位統計之長期本淨比河流圖資料,指標包含:

  • K線走勢
  • 技術指標
  • 目前本淨比(PBR)
  • 自行定義之本淨比河流線倍率(可自訂6種倍率)
  • 近四季每股盈餘(EPS)
  • 每股淨值(BPS)
期間: ~  
輔助:
6548 長科* 本淨比(PBR)河流月線圖詳細資料
交易
月份
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
BPS
(元)
最高
PBR
(8.53)
最低
PBR
(1.3)
目前
PBR
(倍)
本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
26M1077.3+5.1+7.06%82.570.414.035.885.025.51
14.03
25.25
36.48
47.7
58.93
70.15
26M0972.2+0.8+1.12%7868.514.035.564.885.15
14.03
25.25
36.48
47.7
58.93
70.15
26M0871.4+6.4+9.85%79.264.114.035.654.575.09
14.03
25.25
36.48
47.7
58.93
70.15
26M0765-18.9-22.5%100.555.814.037.163.984.63
14.03
25.25
36.48
47.7
58.93
70.15
26M0683.9+15.7+23%10471.314.037.415.085.98
14.03
25.25
36.48
47.7
58.93
70.15
26M0568.2+16.6+32.2%68.447.0514.035.093.55.08
13.43
24.18
34.93
45.67
56.42
67.17
26M0451.6+4.9+10.5%6345.114.034.913.514.02
12.84
23.11
33.38
43.64
53.91
64.18
26M0346.7-3-6.04%51.64212.244.223.433.82
12.24
22.03
31.82
41.62
51.41
61.2
26M0249.7-8.3-14.3%57.246.712.244.713.854.09
12.14
21.85
31.56
41.28
50.99
60.7
26M0158+13.3+29.8%654412.245.43.654.82
12.04
21.67
31.3
40.94
50.57
60.2
25M1244.7+4.05+9.96%46.953911.943.933.273.74
11.94
21.49
31.04
40.6
50.15
59.7
25M1140.65+0.35+0.87%5139.211.944.343.343.46
11.75
21.15
30.55
39.95
49.35
58.75
25M1040.3+5.9+17.2%40.833.5511.943.532.93.49
11.56
20.81
30.06
39.3
48.55
57.8
25M0934.4+0.55+1.62%36.133.611.373.182.963.03
11.37
20.47
29.56
38.66
47.75
56.85
25M0833.85+3.2+10.4%34.13011.373.082.713.06
11.07
19.93
28.79
37.65
46.51
55.37
25M0730.65+0.1+0.33%32.330.211.3732.82.84
10.78
19.4
28.02
36.64
45.26
53.88
25M0630.55-4.35-12.5%34.830.210.483.322.882.92
10.48
18.86
27.25
35.63
44.02
52.4
25M0534.9-1.05-2.92%36.33410.483.323.113.2
10.92
19.66
28.39
37.13
45.86
54.6
交易
月份
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
BPS
(元)
最高
PBR
(8.53)
最低
PBR
(1.3)
目前
PBR
(倍)
本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
25M0435.95+0.95+2.71%36.8528.410.483.242.53.16
11.36
20.45
29.54
38.62
47.71
56.8
25M0335+0.45+1.3%35.932.911.83.042.792.97
11.8
21.24
30.68
40.12
49.56
59
25M0234.55+0.3+0.88%36.433.211.83.072.82.92
11.85
21.32
30.8
40.28
49.76
59.23
25M0134.25+0.85+2.54%34.431.911.82.892.682.88
11.89
21.41
30.92
40.44
49.95
59.47
24M1233.4-1-2.91%36.132.711.943.022.742.8
11.94
21.49
31.04
40.6
50.15
59.7
24M1134.4-2.15-5.88%37.633.2511.943.122.762.85
12.05
21.7
31.34
40.98
50.62
60.27
24M1036.55-2.55-6.52%39.6536.5511.943.2633
12.17
21.9
31.63
41.37
51.1
60.83
24M0939.1-1.4-3.46%4436.9512.283.583.013.18
12.28
22.1
31.93
41.75
51.58
61.4
24M0840.5+1.6+4.11%40.832.612.283.382.73.35
12.08
21.74
31.4
41.06
50.72
60.38
24M0738.9+0.1+0.26%42.937.812.283.613.183.28
11.87
21.37
30.87
40.37
49.87
59.37
24M0638.8-4.35-10.1%44.338.1511.673.83.273.32
11.67
21.01
30.34
39.68
49.01
58.35
24M0543.15+2.55+6.28%45.538.3511.673.973.343.76
11.47
20.65
29.83
39.01
48.19
57.37
24M0440.6+6.6+19.4%4234.111.673.723.023.6
11.28
20.3
29.32
38.34
47.36
56.38
24M0334-0.5-1.45%35.2532.7511.083.182.963.07
11.08
19.94
28.81
37.67
46.54
55.4
24M0234.5+1.2+3.6%35.732.611.083.282.993.17
10.89
19.6
28.31
37.01
45.72
54.43
24M0133.3-0.1-0.3%34.3531.9511.083.212.993.11
10.69
19.25
27.8
36.36
44.91
53.47
23M1233.4-0.45-1.33%34.4532.110.53.283.063.18
10.5
18.9
27.3
35.7
44.1
52.5
23M1133.85+1.6+4.96%33.9531.710.53.2233.21
10.55
19
27.44
35.88
44.32
52.77
交易
月份
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
BPS
(元)
最高
PBR
(8.53)
最低
PBR
(1.3)
目前
PBR
(倍)
本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
23M1032.25-0.95-2.86%33.8530.6510.53.192.893.04
10.61
19.09
27.58
36.06
44.55
53.03
23M0933.2-1.7-4.87%35.93310.663.373.13.11
10.66
19.19
27.72
36.24
44.77
53.3
23M0834.9-2.1-5.68%37.23310.663.493.13.28
10.65
19.17
27.69
36.21
44.73
53.25
23M0737-6.35-14.6%46.335.5510.664.353.343.48
10.64
19.15
27.66
36.18
44.69
53.2
23M0643.35+1.1+2.6%44.4540.0510.634.183.774.08
10.63
19.13
27.64
36.14
44.65
53.15
23M0542.25+0.05+0.12%43.238.8510.634.13.694.01
10.53
18.95
27.38
35.8
44.23
52.65
23M0442.2-2.65-5.91%47.1540.6510.634.523.94.05
10.43
18.77
27.12
35.46
43.81
52.15
23M0344.85+10.4+30.2%44.8534.110.334.343.34.34
10.33
18.59
26.86
35.12
43.39
51.65
23M0234.45+3+9.54%35.2531.610.333.43.053.33
10.36
18.65
26.94
35.22
43.51
51.8
23M0131.45+1.75+5.89%31.6529.3510.333.052.823.03
10.39
18.7
27.01
35.33
43.64
51.95
22M1229.7-2.95-9.04%3429.210.423.262.82.85
10.42
18.76
27.09
35.43
43.76
52.1
22M1132.65+3.65+12.6%32.829.110.423.12.753.09
10.57
19.03
27.49
35.95
44.41
52.87
22M1029+0.2+0.69%34.728.510.423.232.662.7
10.73
19.31
27.89
36.47
45.05
53.63
22M0928.8-61.8-68.2%37.327.8510.883.432.562.65
10.88
19.58
28.29
36.99
45.7
54.4
22M0890.6+13.2+17.1%92.97210.886.014.655.86
15.47
27.85
40.22
52.6
64.97
77.35
22M0777.4+2.2+2.93%85.668.510.884.273.413.86
20.06
36.11
52.16
68.2
84.25
100.3
22M0675.2-19.3-20.4%94.57424.653.8333.05
24.65
44.37
64.09
83.81
103.5
123.2
22M0594.5+4+4.42%95.38424.653.953.483.92
24.1
43.39
62.67
81.95
101.2
120.5
交易
月份
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
BPS
(元)
最高
PBR
(8.53)
最低
PBR
(1.3)
目前
PBR
(倍)
本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
22M0490.5-9.5-9.5%101.589.224.654.313.793.84
23.56
42.4
61.25
80.09
98.94
117.8
22M0310000%10591.923.014.563.994.35
23.01
41.42
59.83
78.23
96.64
115
22M02100+1.7+1.73%113.598.323.014.994.324.39
22.75
40.96
59.16
77.36
95.56
113.8
22M0198.3-6.2-5.93%105.59423.014.694.184.37
22.5
40.49
58.49
76.49
94.49
112.5
21M12104.5+5.4+5.45%107.593.822.244.834.224.7
22.24
40.03
57.82
75.62
93.41
111.2
21M1199.1-4.9-4.71%111.595.222.245.314.534.72
21.02
37.83
54.64
71.46
88.27
105.1
21M10104+8.6+9.01%1068722.245.364.45.25
19.79
35.63
51.46
67.3
83.13
98.97
21M0995.4-18.6-16.3%115.592.318.576.224.975.14
18.57
33.43
48.28
63.14
77.99
92.85
21M08114+12.5+12.3%1149118.576.475.166.47
17.63
31.74
45.85
59.95
74.06
88.17
21M07101.5+27.3+36.8%107.57318.576.444.376.08
16.7
30.05
43.41
56.77
70.13
83.48
21M0674.2+11+17.4%74.76215.764.743.934.71
15.76
28.37
40.98
53.58
66.19
78.8
21M0563.2-8.5-11.9%72.452.315.764.663.364.07
15.55
27.98
40.42
52.86
65.3
77.73
21M0471.7-1.1-1.51%78.569.515.765.124.534.68
15.33
27.6
39.87
52.13
64.4
76.67
21M0372.8+4.7+6.9%7561.515.124.964.074.81
15.12
27.22
39.31
51.41
63.5
75.6
21M0268.1+6.1+9.84%73.359.515.124.863.944.51
15.09
27.16
39.23
51.29
63.36
75.43
21M0162+2.2+3.68%69.554.515.124.623.624.12
15.05
27.1
39.14
51.18
63.22
75.27
20M1259.8+0.3+0.5%63.65215.024.233.463.98
15.02
27.04
39.05
51.07
63.08
75.1
20M1159.5+13.8+30.2%59.545.215.0243.044
14.89
26.8
38.71
50.63
62.54
74.45
交易
月份
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
BPS
(元)
最高
PBR
(8.53)
最低
PBR
(1.3)
目前
PBR
(倍)
本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
20M1045.7+8.25+22%49.837.315.023.372.533.1
14.76
26.57
38.38
50.18
61.99
73.8
20M0937.45-1.3-3.35%43.934.614.6332.372.56
14.63
26.33
38.04
49.74
61.45
73.15
20M0838.75+7+22%40.4531.614.632.812.22.69
14.38
25.89
37.4
48.9
60.41
71.92
20M0731.75+1.8+6.01%33.329.6514.632.362.12.25
14.14
25.45
36.76
48.06
59.37
70.68
20M0629.95-0.6-1.96%32.829.113.892.362.12.16
13.89
25
36.11
47.23
58.34
69.45
20M0530.55+0.45+1.5%32.4528.113.892.382.062.24
13.66
24.58
35.51
46.43
57.36
68.28
20M0430.1+8.35+38.4%30.621.1513.892.281.582.24
13.42
24.16
34.9
45.64
56.38
67.12
20M0321.75-5.95-21.5%29.3517.213.192.231.31.65
13.19
23.74
34.29
44.85
55.4
65.95
20M0227.7-1.3-4.48%28.8526.0513.192.151.942.06
13.42
24.16
34.9
45.64
56.38
67.12
20M0129-5.45-15.8%34.528.513.192.532.092.12
13.66
24.58
35.51
46.43
57.36
68.28
19M1234.45-0.35-1.01%36.13413.892.62.452.48
13.89
25
36.11
47.23
58.34
69.45
19M1134.8-2.9-7.69%38.134.413.892.732.472.5
13.94
25.09
36.24
47.38
58.53
69.68
19M1037.7+3+8.65%40.634.413.892.92.462.7
13.98
25.17
36.36
47.54
58.73
69.92
19M0934.7-277.3-88.9%40.7534.114.032.92.432.47
14.03
25.25
36.48
47.7
58.93
70.15
19M08312+35+12.6%32526914.035.934.915.69
54.81
98.66
142.5
186.4
230.2
274
19M07277+14.5+5.52%28126214.032.942.742.9
95.59
172.1
248.5
325
401.5
478
19M06262.5+10+3.96%273248136.421.821.92
136.4
245.5
354.6
463.7
572.8
681.8
19M05252.5-25.5-9.17%281.5243.5136.421.731.8
140.6
253
365.5
477.9
590.4
702.8
交易
月份
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
BPS
(元)
最高
PBR
(8.53)
最低
PBR
(1.3)
目前
PBR
(倍)
本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
19M04278+2+0.72%291274136.42.011.891.92
144.8
260.6
376.4
492.2
608
723.8
19M03276+10+3.76%2952601491.981.751.85
149
268.1
387.3
506.4
625.6
744.8
19M02266+5.5+2.11%2792601491.891.761.8
147.4
265.3
383.3
501.2
619.1
737
19M01260.5-30.5-10.5%2882541491.971.741.79
145.9
262.6
379.3
496
612.7
729.4
18M12291-4-1.36%303.5266144.32.11.842.02
144.3
259.8
375.3
490.7
606.2
721.7
18M11295+61+26.1%297234144.32.081.642.07
142.7
256.8
370.9
485
599.1
713.3
18M10234-56-19.3%295211144.32.091.51.66
141
253.8
366.5
479.3
592.1
704.9
18M09290-43-12.9%333275139.32.391.972.08
139.3
250.7
362.2
473.6
585.1
696.5
18M08333-46-12.1%383315.5139.32.762.272.4
138.9
249.9
361
472.1
583.2
694.3
18M07379-23.5-5.84%406.5376139.32.942.722.74
138.4
249.2
359.9
470.6
581.4
692.1
18M06402.5-1-0.25%4083711382.962.692.92
138
248.4
358.7
469.1
579.5
689.9
18M05403.5+36.5+9.95%4163651382.972.612.88
140.1
252.1
364.2
476.2
588.3
700.3
18M04367-13.5-3.55%399359.51382.812.532.58
142.1
255.9
369.6
483.3
597
710.7
18M03380.5-22.5-5.58%440360.5144.23.052.52.64
144.2
259.6
375
490.3
605.7
721.1
18M02403-51-11.2%458357144.23.212.52.82
142.9
257.2
371.5
485.9
600.2
714.5
18M01454+18.5+4.25%509428144.23.63.023.21
141.6
254.8
368.1
481.4
594.6
707.9
17M12435.5+16.5+3.94%450408140.33.212.913.1
140.3
252.5
364.7
476.9
589.1
701.3
17M11419+1+0.24%453411140.33.733.393.45
121.3
218.3
315.4
412.4
509.4
606.5
交易
月份
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
BPS
(元)
最高
PBR
(8.53)
最低
PBR
(1.3)
目前
PBR
(倍)
本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
17M10418+18+4.5%420383.5140.34.13.754.08
102.3
184.2
266.1
347.9
429.8
511.7
17M09400-0.5-0.12%42439283.375.094.74.8
83.37
150.1
216.8
283.5
350.2
416.8
17M08400.5-7.5-1.84%42038383.375.154.74.91
81.53
146.8
212
277.2
342.4
407.6
17M07408+20+5.15%43538883.375.464.875.12
79.69
143.4
207.2
270.9
334.7
398.4
17M06388+4+1.04%42337477.855.434.84.98
77.85
140.1
202.4
264.7
327
389.2
17M05384+13.5+3.64%38833077.855.024.274.97
77.33
139.2
201.1
262.9
324.8
386.7
17M04370.5-27.5-6.91%437341.577.855.694.454.82
76.82
138.3
199.7
261.2
322.6
384.1
17M03398+102.5+34.7%412293.576.35.43.855.22
76.3
137.3
198.4
259.4
320.5
381.5
17M02295.5+8.5+2.96%32728776.35.114.494.62
63.95
115.1
166.3
217.4
268.6
319.8
17M01287+3.5+1.23%305271.576.35.915.265.56
51.6
92.88
134.2
175.4
216.7
258
16M12283.5+5+1.8%30627339.257.86.967.22
39.25
70.65
102
133.4
164.8
196.2
16M11278.5-32-10.3%33427139.258.536.927.11
39.15
70.47
101.8
133.1
164.4
195.8
16M10310.5+83.5+36.8%325210.539.258.325.397.95
39.05
70.29
101.5
132.8
164
195.3
16M09227+125+123%236.513038.956.073.345.83
38.95
70.11
101.3
132.4
163.6
194.8