≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6549 景凱 / 本淨比河流圖(月)

6549 景凱

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7.077.04+0.03+0.43%4.97%7.047.096.74
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3322.83萬261.27張/筆6.918.84N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9563.88萬293.26張/筆6.76-0.1 (-1.4%)

連續漲跌: 首日上漲  ( +0.03元 / +0.43%)

財報評分: 最新81分 / 平均49分

新聞及公告

• 景凱研發主管異動 (公告訊息 09/01 17:33)

• 景凱董事會通過2026年第2季財務報告 (公告訊息 08/06 17:22)

6549 景凱 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(44.79)		最低
PBR
(1.65)		目前
PBR
(倍)		本淨比區間換算價格
3x4.8x6.6x8.4x10.2x12x
26M107.07+0.34+5.05%7.36.430.898.27.227.94
2.67
4.27
5.87
7.48
9.08
10.68
26M096.73-0.31-4.4%7.146.410.898.027.27.56
2.67
4.27
5.87
7.48
9.08
10.68
26M087.04-1.06-13.1%8.386.410.899.427.27.91
2.67
4.27
5.87
7.48
9.08
10.68
26M078.1+0.93+13%8.16.210.899.16.989.1
2.67
4.27
5.87
7.48
9.08
10.68
26M067.17-0.66-8.43%86.910.898.997.768.06
2.67
4.27
5.87
7.48
9.08
10.68
26M057.83-0.47-5.66%8.467.610.899.518.558.8
2.67
4.27
5.87
7.48
9.08
10.68
26M048.3+0.78+10.4%9.87.250.8911.018.159.33
2.67
4.27
5.87
7.48
9.08
10.68
26M037.52-0.5-6.23%8.037.160.899.028.048.45
2.67
4.27
5.87
7.48
9.08
10.68
26M028.02-0.09-1.11%8.127.470.899.128.399.01
2.67
4.27
5.87
7.48
9.08
10.68
26M018.11+0.4+5.19%9.2570.8910.397.879.11
2.67
4.27
5.87
7.48
9.08
10.68
25M127.71-0.32-3.99%8.017.510.8998.448.66
2.67
4.27
5.87
7.48
9.08
10.68
25M118.03+0.18+2.29%9.537.50.8910.428.28.78
2.74
4.39
6.04
7.69
9.33
10.98
25M107.85-0.18-2.24%8.157.70.898.678.198.35
2.82
4.51
6.2
7.9
9.59
11.28
25M098.03+0.23+2.95%10.67.220.8910.987.488.32
2.9
4.63
6.37
8.11
9.84
11.58
25M087.8-0.08-1.02%8.577.410.898.667.487.88
2.97
4.75
6.53
8.32
10.1
11.88
25M077.88+0.08+1.03%8.277.570.898.157.467.76
3.04
4.87
6.7
8.53
10.35
12.18
25M067.8+0.01+0.13%9.97.530.899.527.247.5
3.12
4.99
6.86
8.74
10.61
12.48
25M057.79-0.21-2.62%8.047.450.897.5577.31
3.2
5.11
7.03
8.95
10.86
12.78
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(44.79)		最低
PBR
(1.65)		目前
PBR
(倍)		本淨比區間換算價格
3x4.8x6.6x8.4x10.2x12x
25M048-1-11.1%9.056.990.898.36.417.34
3.27
5.23
7.19
9.16
11.12
13.08
25M039+0.03+0.33%9.788.680.898.777.788.07
3.34
5.35
7.36
9.37
11.37
13.38
25M028.97+0.47+5.53%9.478.160.898.317.167.87
3.42
5.47
7.52
9.58
11.63
13.68
25M018.5+0.3+3.66%9.037.70.897.756.617.3
3.5
5.59
7.69
9.79
11.88
13.98
24M128.2-0.73-8.17%9.697.631.198.146.416.89
3.57
5.71
7.85
10
12.14
14.28
24M118.93-1.07-10.7%10.058.841.198.637.597.67
3.5
5.59
7.69
9.79
11.88
13.98
24M1010-0.15-1.48%10.659.671.199.348.488.77
3.42
5.47
7.52
9.58
11.63
13.68
24M0910.15-0.45-4.25%10.69.961.199.518.939.1
3.34
5.35
7.36
9.37
11.37
13.38
24M0810.6-0.65-5.78%11.859.61.1910.878.819.72
3.27
5.23
7.19
9.16
11.12
13.08
24M0711.25-0.7-5.86%1310.951.1912.2110.2810.56
3.2
5.11
7.03
8.95
10.86
12.78
24M0611.95+0.15+1.27%12.5510.751.1912.0710.3411.49
3.12
4.99
6.86
8.74
10.61
12.48
24M0511.8-1.4-10.6%13.211.451.191311.2811.63
3.04
4.87
6.7
8.53
10.35
12.18
24M0413.2-0.5-3.65%14.0511.51.1914.1911.6213.33
2.97
4.75
6.53
8.32
10.1
11.88
24M0313.7-0.2-1.44%14.8513.051.1915.3913.5214.2
2.9
4.63
6.37
8.11
9.84
11.58
24M0213.9-0.15-1.07%15.0513.451.1916.0114.3114.79
2.82
4.51
6.2
7.9
9.59
11.28
24M0114.05-0.7-4.75%16.613.551.1918.1414.8115.36
2.74
4.39
6.04
7.69
9.33
10.98
23M1214.75-1.65-10.1%17.0514.40.8919.1616.1816.57
2.67
4.27
5.87
7.48
9.08
10.68
23M1116.4+2.75+20.1%19.112.550.8921.3414.0218.32
2.68
4.3
5.91
7.52
9.13
10.74
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(44.79)		最低
PBR
(1.65)		目前
PBR
(倍)		本淨比區間換算價格
3x4.8x6.6x8.4x10.2x12x
23M1013.65-1.35-9%15.313.350.891714.8315.17
2.7
4.32
5.94
7.56
9.18
10.8
23M0915-0.05-0.33%16.214.30.8917.915.816.57
2.72
4.34
5.97
7.6
9.23
10.86
23M0815.05-2.8-15.7%19.213.550.8921.114.8916.54
2.73
4.37
6.01
7.64
9.28
10.92
23M0717.85-6.8-27.6%2716.450.8929.5117.9819.51
2.74
4.39
6.04
7.69
9.33
10.98
23M0624.65-4.3-14.9%3023.950.8932.6126.0326.79
2.76
4.42
6.07
7.73
9.38
11.04
23M0528.95-0.3-1.03%30.922.250.8933.4124.0531.3
2.78
4.44
6.1
7.77
9.43
11.1
23M0429.25-3.7-11.2%33.527.350.8936.0229.4131.45
2.79
4.46
6.14
7.81
9.49
11.16
23M0332.95-7.3-18.1%41.5528.550.8944.4430.5335.24
2.8
4.49
6.17
7.85
9.54
11.22
23M0240.25+29.25+266%42.110.80.8944.7911.4942.82
2.82
4.51
6.2
7.9
9.59
11.28
23M0111+0.4+3.77%11.8510.350.8912.5410.9511.64
2.84
4.54
6.24
7.94
9.64
11.34
22M1210.6-0.6-5.36%11.4510.30.9512.0510.8411.16
2.85
4.56
6.27
7.98
9.69
11.4
22M1111.2+0.15+1.36%12.110.30.9511.59.7910.64
3.16
5.05
6.95
8.84
10.74
12.63
22M1011.05-2.4-17.8%14.39.710.9512.388.419.57
3.46
5.54
7.62
9.7
11.78
13.86
22M0913.45+3.25+31.9%149.20.9511.137.3210.7
3.77
6.04
8.3
10.56
12.83
15.09
22M0810.2+0.47+4.83%10.58.510.957.726.267.5
4.08
6.53
8.98
11.42
13.87
16.32
22M079.73-0.32-3.18%10.0590.956.876.156.65
4.39
7.02
9.65
12.28
14.92
17.55
22M0610.05+0.07+0.7%10.59.510.956.716.086.42
4.7
7.51
10.33
13.15
15.96
18.78
22M059.98-0.82-7.59%10.859.20.956.515.525.99
5
8
11.01
14.01
17.01
20.01
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(44.79)		最低
PBR
(1.65)		目前
PBR
(倍)		本淨比區間換算價格
3x4.8x6.6x8.4x10.2x12x
22M0410.8-0.85-7.3%11.610.40.956.555.886.1
5.31
8.5
11.68
14.87
18.05
21.24
22M0311.65-1.5-11.4%13.410.80.957.165.776.22
5.62
8.99
12.36
15.73
19.1
22.47
22M0213.15+1.1+9.13%1512.050.957.596.16.66
5.93
9.48
13.04
16.59
20.14
23.7
22M0112.05+1.95+19.3%14.359.920.956.914.775.8
6.23
9.97
13.71
17.45
21.19
24.93
21M1210.1+0.94+10.3%11.159.12.185.114.174.63
6.54
10.46
14.39
18.31
22.24
26.16
21M119.16-1.04-10.2%10.39.072.184.74.144.18
6.58
10.53
14.48
18.42
22.37
26.32
21M1010.2-0.9-8.11%11.19.92.185.034.494.62
6.62
10.59
14.56
18.54
22.51
26.48
21M0911.1+0.95+9.36%12.110.052.185.454.535
6.66
10.66
14.65
18.65
22.64
26.64
21M0810.15-1-8.97%11.39.612.185.064.34.54
6.7
10.72
14.74
18.76
22.78
26.8
21M0711.15-1.6-12.5%13.0510.752.185.814.784.96
6.74
10.78
14.83
18.87
22.92
26.96
21M0612.75-1.5-10.5%14.2512.452.186.315.515.64
6.78
10.85
14.92
18.98
23.05
27.12
21M0514.25-0.05-0.35%14.5512.42.186.45.456.27
6.82
10.91
15
19.1
23.19
27.28
21M0414.3-0.55-3.7%15.8514.052.186.936.146.25
6.86
10.98
15.09
19.21
23.32
27.44
21M0314.85+0.15+1.02%16.7514.252.187.286.26.46
6.9
11.04
15.18
19.32
23.46
27.6
21M0214.7+0.9+6.52%15.113.452.186.535.816.35
6.94
11.1
15.27
19.43
23.6
27.76
21M0113.8+0.45+3.37%16.8512.752.187.245.485.93
6.98
11.17
15.36
19.54
23.73
27.92
20M1213.35-0.65-4.64%14.0512.352.3465.285.71
7.02
11.23
15.44
19.66
23.87
28.08
20M1114+1.3+10.2%14.712.452.346.325.356.02
6.98
11.17
15.36
19.55
23.74
27.93
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(44.79)		最低
PBR
(1.65)		目前
PBR
(倍)		本淨比區間換算價格
3x4.8x6.6x8.4x10.2x12x
20M1012.7+0.45+3.67%15.612.152.346.745.255.49
6.94
11.11
15.28
19.45
23.61
27.78
20M0912.25-2.1-14.6%14.6511.652.346.365.065.32
6.91
11.05
15.2
19.34
23.49
27.63
20M0814.35-0.6-4.01%15.712.552.346.865.486.27
6.87
10.99
15.11
19.24
23.36
27.48
20M0714.95+4.35+41%18.8510.052.348.284.416.56
6.83
10.93
15.03
19.13
23.23
27.33
20M0610.6+0.25+2.42%12.259.412.345.414.154.68
6.79
10.87
14.95
19.03
23.1
27.18
20M0510.35+0.42+4.23%13.48.312.345.953.694.59
6.76
10.81
14.87
18.92
22.98
27.03
20M049.93+1.93+24.1%10.37.612.344.63.44.43
6.72
10.75
14.78
18.82
22.85
26.88
20M038-3.41-29.9%11.995.512.345.382.473.59
6.68
10.69
14.7
18.71
22.72
26.73
20M0211.41+1.53+15.5%12.392.345.554.065.15
6.64
10.63
14.62
18.61
22.59
26.58
20M019.88-1.75-15%13.269.42.346.024.274.49
6.61
10.57
14.54
18.5
22.47
26.43
19M1211.63+1.03+9.72%11.89.82.195.394.475.31
6.57
10.51
14.45
18.4
22.34
26.28
19M1110.6-0.95-8.23%12.099.312.195.514.244.83
6.58
10.53
14.48
18.43
22.38
26.33
19M1011.55+2.25+24.2%12.38.62.195.63.915.25
6.6
10.55
14.51
18.47
22.42
26.38
19M099.3-0.67-6.72%10.099.22.194.584.184.22
6.61
10.57
14.54
18.5
22.47
26.43
19M089.97-2.43-19.6%12.629.712.195.724.44.52
6.62
10.59
14.56
18.54
22.51
26.48
19M0712.4+2.3+22.8%12.629.612.195.714.355.61
6.63
10.61
14.59
18.57
22.55
26.53
19M0610.1-1.8-15.1%11.848.212.195.353.714.56
6.64
10.63
14.62
18.61
22.59
26.58
19M0511.9-0.91-7.1%13.3511.312.196.025.15.36
6.66
10.65
14.65
18.64
22.64
26.63
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(44.79)		最低
PBR
(1.65)		目前
PBR
(倍)		本淨比區間換算價格
3x4.8x6.6x8.4x10.2x12x
19M0412.81-0.99-7.17%15.4511.912.196.955.365.76
6.67
10.67
14.67
18.68
22.68
26.68
19M0313.8+4+40.8%16.7310.212.197.514.586.2
6.68
10.69
14.7
18.71
22.72
26.73
19M029.8+2.9+42%10.996.62.194.922.964.39
6.7
10.71
14.73
18.75
22.76
26.78
19M016.9+0.17+2.53%7.145.962.193.192.673.09
6.71
10.73
14.76
18.78
22.81
26.83
18M126.73-0.27-3.86%7.046.52.243.142.93
6.72
10.75
14.78
18.82
22.85
26.88
18M11700%7.36.662.242.962.72.84
7.4
11.84
16.29
20.73
25.17
29.61
18M107-0.25-3.45%9.16.462.243.382.42.6
8.08
12.94
17.79
22.64
27.49
32.34
18M097.25-1.45-16.7%8.726.412.242.982.192.48
8.77
14.03
19.29
24.55
29.81
35.07
18M088.7+1.24+16.6%8.776.32.242.7822.76
9.45
15.12
20.79
26.46
32.13
37.8
18M077.46-1.89-20.2%9.356.712.242.771.992.21
10.13
16.21
22.29
28.37
34.45
40.53
18M069.35+2.11+29.1%12.0472.243.341.942.59
10.82
17.3
23.79
30.28
36.77
43.26
18M057.24-2.06-22.2%9.8972.242.581.831.89
11.5
18.4
25.29
32.19
39.09
45.99
18M049.3-0.6-6.06%10.418.912.242.562.192.29
12.18
19.49
26.8
34.1
41.41
48.72
18M039.9-0.92-8.5%11.149.72.242.62.262.31
12.86
20.58
28.3
36.02
43.73
51.45
18M0210.82-0.17-1.55%11.469.962.242.542.212.4
13.54
21.67
29.8
37.93
46.05
54.18
18M0110.99-0.51-4.43%12.310.462.242.592.212.32
14.23
22.76
31.3
39.84
48.37
56.91
17M1211.5-2.39-17.2%14.0910.754.972.842.162.31
14.91
23.86
32.8
41.75
50.69
59.64
17M1113.89+3.26+30.7%19.611.14.973.862.192.73
15.24
24.38
33.53
42.67
51.82
60.96
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(44.79)		最低
PBR
(1.65)		目前
PBR
(倍)		本淨比區間換算價格
3x4.8x6.6x8.4x10.2x12x
17M1010.63-4.24-28.5%15.679.964.973.021.922.05
15.57
24.91
34.25
43.6
52.94
62.28
17M0914.87-1.58-9.6%18.514.554.973.492.752.81
15.9
25.44
34.98
44.52
54.06
63.6
17M0816.45-0.76-4.42%18.0516.314.973.343.013.04
16.23
25.97
35.71
45.44
55.18
64.92
17M0717.21-1.39-7.47%20.07174.973.643.083.12
16.56
26.5
36.43
46.37
56.3
66.24
17M0618.6+0.8+4.49%20.117.24.973.573.063.3
16.89
27.02
37.16
47.29
57.43
67.56
17M0517.8+2.7+17.9%20.2514.714.973.532.563.1
17.22
27.55
37.88
48.22
58.55
68.88
17M0415.1+1.85+14%18.39.634.973.131.652.58
17.55
28.08
38.61
49.14
59.67
70.2
17M0313.25-1.89-12.5%16.26134.972.732.182.22
17.88
28.61
39.34
50.06
60.79
71.52
17M0215.14-2.52-14.3%19.0414.84.973.142.442.49
18.21
29.14
40.06
50.99
61.91
72.84
17M0117.66-3.64-17.1%22.1316.164.973.582.612.86
18.54
29.66
40.79
51.91
63.04
74.16
16M1221.3-1.49-6.54%25.7920.66.294.13.283.39
18.87
30.19
41.51
52.84
64.16
75.48
16M1122.79+1.55+7.3%24.5196.293.662.843.41
20.07
32.1
44.14
56.18
68.22
80.26
16M1021.24-4.67-18%26.521.046.293.742.973
21.26
34.02
46.77
59.53
72.28
85.04
16M0925.91-2.49-8.77%2925.916.293.873.463.46
22.46
35.93
49.4
62.87
76.35
89.82
16M0828.4-0.42-1.46%29.1925.996.293.73.33.6
23.65
37.84
52.03
66.22
80.41
94.6
16M0728.82-3.18-9.94%33.1928.826.294.013.483.48
24.84
39.75
54.66
69.57
84.47
99.38
16M0632-2.03-5.97%3531.896.294.033.673.69
26.04
41.66
57.29
72.91
88.54
104.2
16M0534.03-4.47-11.6%37.2430.316.294.13.343.75
27.24
43.58
59.92
76.26
92.6
108.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(44.79)		最低
PBR
(1.65)		目前
PBR
(倍)		本淨比區間換算價格
3x4.8x6.6x8.4x10.2x12x
16M0438.5-1.51-3.77%44.2136.86.294.673.884.06
28.43
45.49
62.55
79.6
96.66
113.7
16M0340.01-0.38-0.94%42.1366.294.263.654.05
29.62
47.4
65.18
82.95
100.7
118.5
16M0240.39-8.11-16.7%47.5138.866.294.623.783.93
30.82
49.31
67.8
86.3
104.8
123.3
16M0148.5-2.26-4.45%58.244.556.295.454.174.54
32.02
51.22
70.43
89.64
108.9
128.1
15M1250.76-1.31-2.52%60.250.0111.075.444.524.59
33.21
53.14
73.06
92.99
112.9
132.8
15M1152.07-3.43-6.18%54.9749.411.074.974.464.7
33.21
53.14
73.06
92.99
112.9
132.8
15M1055.5+4.5+8.82%6449.0111.075.784.435.01
33.21
53.14
73.06
92.99
112.9
132.8