≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6469 大樹 / 本淨比河流圖(月)

6469 大樹

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
67.566.4+1.1+1.66%1.2%67.567.666.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5103,429萬1,271401股/筆67.282.7619.62-0.89
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0937,276萬1,676652張/筆66.57+1.7 (+2.63%)

連續漲跌: 連3漲  ( +4.7元 / +7.48%)

財報評分: 最新47分 / 平均50分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 大樹第五屆薪資報酬委員會召集人 (公告訊息 08/10 18:23)

• 大樹第三屆審計委員會召集人 (公告訊息 08/10 18:22)

• 大樹董事會通過2026年第二季合併財務報告 (公告訊息 08/10 18:21)

• 大樹2026年第二季合併財務報告董事會召開日期 (公告訊息 07/31 19:01)

• 大樹調整股票股利暨現金股利之配股配息率 (公告訊息 07/17 14:32)

• 大樹董事會訂定除權息基準日 (公告訊息 07/07 18:34)

6469 大樹 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(16.02)		最低
PBR
(2.07)		目前
PBR
(倍)		本淨比區間換算價格
4x5x6x7x8x9x
26M1067.5+3.1+4.81%67.662.624.452.762.562.76
97.8
122.2
146.7
171.2
195.6
220
26M0964.4-3.8-5.57%68.263.724.452.792.612.63
97.8
122.2
146.7
171.2
195.6
220
26M0868.2-10-12.8%78.466.824.453.212.732.79
97.8
122.2
146.7
171.2
195.6
220
26M0778.2+3.3+4.41%8174.524.453.313.053.2
97.8
122.2
146.7
171.2
195.6
220
26M0674.9+3.5+4.9%80.470.424.453.292.883.06
97.8
122.2
146.7
171.2
195.6
220
26M0571.4-5.7-7.39%79.768.824.453.292.842.95
96.92
121.2
145.4
169.6
193.8
218.1
26M0477.1-4.1-5.05%82.876.924.453.453.23.21
96.04
120
144.1
168.1
192.1
216.1
26M0381.2-5.7-6.56%91.778.823.793.853.313.41
95.16
119
142.7
166.5
190.3
214.1
26M0286.9-8.8-9.2%9785.323.793.953.473.54
98.28
122.8
147.4
172
196.6
221.1
26M0195.7+2.1+2.24%10389.623.794.063.533.78
101.4
126.7
152.1
177.4
202.8
228.2
25M1293.6-8.4-8.24%10392.726.133.943.553.58
104.5
130.6
156.8
182.9
209
235.2
25M11102-8.5-7.69%11298.626.134.363.843.97
102.7
128.4
154.1
179.8
205.5
231.2
25M10110.5-18.5-14.3%129.5109.526.135.134.344.38
100.9
126.2
151.4
176.7
201.9
227.1
25M09129-11-7.86%141125.524.795.695.065.2
99.16
124
148.7
173.5
198.3
223.1
25M08140-13-8.5%166.514024.796.595.545.54
101
126.3
151.6
176.8
202.1
227.3
25M07153+2.5+1.66%161.514124.796.285.485.95
102.9
128.6
154.4
180.1
205.8
231.6
25M06150.5-8.5-5.35%160.514326.26.135.465.74
104.8
131
157.2
183.4
209.6
235.8
25M05159-0.5-0.31%169.515326.26.565.936.16
103.3
129.1
154.9
180.7
206.6
232.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(16.02)		最低
PBR
(2.07)		目前
PBR
(倍)		本淨比區間換算價格
4x5x6x7x8x9x
25M04159.500%169.513726.26.665.396.27
101.8
127.2
152.6
178.1
203.5
229
25M03159.5-11.5-6.73%193159.525.067.76.366.36
100.2
125.3
150.4
175.4
200.5
225.5
25M02171+22+14.8%185.5144.525.067.25.616.64
103.1
128.8
154.6
180.4
206.2
231.9
25M01149+3+2.05%15314425.065.785.445.63
105.9
132.4
158.9
185.4
211.8
238.3
24M12146-25-14.6%173.514627.196.385.375.37
108.8
136
163.1
190.3
217.5
244.7
24M11171-5.5-3.12%18516827.196.946.36.42
106.6
133.3
159.9
186.6
213.2
239.9
24M10176.5-11.5-6.12%202.517527.197.756.76.76
104.5
130.6
156.7
182.8
208.9
235
24M09188-4-2.08%192.516525.587.536.457.35
102.3
127.9
153.5
179.1
204.6
230.2
24M08192-47-19.7%24218825.589.17.077.22
106.4
133
159.6
186.2
212.8
239.4
24M07239-7.5-3.04%252.522425.589.148.118.66
110.5
138.1
165.7
193.3
220.9
248.5
24M06246.5-25.5-9.38%275238.528.639.618.338.61
114.5
143.2
171.8
200.4
229
257.7
24M05272-9-3.2%29027228.6310.319.679.67
112.5
140.7
168.8
196.9
225.1
253.2
24M04281-18.5-6.18%303.527128.6310.989.8110.17
110.5
138.2
165.8
193.5
221.1
248.7
24M03299.5-6.5-2.12%308296.527.1411.3510.9211.04
108.6
135.7
162.8
190
217.1
244.3
24M02306-28-8.38%33629227.1412.0710.4910.99
111.4
139.2
167.1
194.9
222.8
250.6
24M01334-15.5-4.43%35033027.1412.2611.5611.7
114.2
142.8
171.3
199.9
228.4
257
23M12349.500%357.533729.2612.2211.5211.94
117
146.3
175.6
204.8
234.1
263.3
23M11349.5+10+2.95%353.533329.2612.4511.7312.31
113.6
142
170.4
198.8
227.1
255.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(16.02)		最低
PBR
(2.07)		目前
PBR
(倍)		本淨比區間換算價格
4x5x6x7x8x9x
23M10339.5-10.5-3%38133929.2613.8412.3212.33
110.1
137.6
165.2
192.7
220.2
247.7
23M09350-1.5-0.43%354.5338.526.6613.312.713.13
106.6
133.3
160
186.6
213.3
239.9
23M08351.5-67-16%43232626.6615.9312.0212.96
108.5
135.6
162.7
189.8
216.9
244
23M07418.5+40.5+10.7%431.537626.6615.6513.6415.18
110.3
137.8
165.4
193
220.5
248.1
23M06378+25+7.08%391.534028.0213.9712.1313.49
112.1
140.1
168.1
196.1
224.2
252.2
23M05353-51-12.6%438.534628.0216.0212.6412.9
109.5
136.9
164.2
191.6
219
246.4
23M04404+41+11.3%41436328.0215.4913.5815.12
106.9
133.6
160.4
187.1
213.8
240.5
23M03363+28+8.36%38033826.0814.5712.9613.92
104.3
130.4
156.5
182.6
208.6
234.7
23M02335+27.5+8.94%353.5303.526.0813.0811.2312.39
108.1
135.2
162.2
189.2
216.3
243.3
23M01307.5+12+4.06%313294.526.0811.1810.5210.99
111.9
139.9
167.9
195.9
223.9
251.9
22M12295.5-4-1.34%30828128.9410.649.7110.21
115.8
144.7
173.6
202.6
231.5
260.5
22M11299.5+29+10.7%303.526828.9410.759.4910.6
113
141.2
169.5
197.7
225.9
254.2
22M10270.5-7.5-2.7%294.526028.9410.699.449.82
110.2
137.7
165.3
192.8
220.4
247.9
22M09278-31.5-10.2%31625726.8511.779.5710.35
107.4
134.2
161.1
188
214.8
241.6
22M08309.5-7.5-2.37%325230.526.8511.658.2611.1
111.6
139.4
167.3
195.2
223.1
251
22M07317+23+7.82%32925826.8511.378.9210.96
115.7
144.6
173.6
202.5
231.4
260.4
22M06294-3-1.01%34428329.9711.489.449.81
119.9
149.8
179.8
209.8
239.8
269.7
22M05297+24.5+8.99%29924129.9710.388.3610.31
115.3
144.1
172.9
201.7
230.5
259.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(16.02)		最低
PBR
(2.07)		目前
PBR
(倍)		本淨比區間換算價格
4x5x6x7x8x9x
22M04272.5+3.5+1.3%35825829.9712.949.339.85
110.7
138.3
166
193.6
221.3
249
22M03269+1+0.37%307.5264.526.5111.69.9810.15
106
132.6
159.1
185.6
212.1
238.6
22M02268+68+34%280.5199.526.5110.477.4510.01
107.1
133.9
160.7
187.5
214.2
241
22M01200-24.5-10.9%22419726.518.287.287.39
108.2
135.2
162.3
189.4
216.4
243.4
21M12224.5+6.5+2.98%224.521127.328.227.728.22
109.3
136.6
163.9
191.2
218.6
245.9
21M11218+13.5+6.6%231.520227.328.677.568.16
106.8
133.5
160.2
186.9
213.6
240.3
21M10204.5-1.5-0.73%21619127.328.287.327.84
104.3
130.4
156.5
182.6
208.7
234.8
21M09206-71.5-25.8%28020125.4710.997.898.09
101.9
127.4
152.8
178.3
203.8
229.2
21M08277.5+38.5+16.1%345218.525.4712.477.910.03
110.7
138.3
166
193.7
221.3
249
21M07239+43+21.9%261180.525.478.746.048
119.5
149.3
179.2
209
238.9
268.8
21M06196+55.5+39.5%20313832.066.334.36.11
128.2
160.3
192.4
224.4
256.5
288.5
21M05140.5-11.5-7.57%152.5122.532.064.883.924.5
124.9
156.2
187.4
218.6
249.9
281.1
21M04152+25+19.7%168125.532.065.534.135
121.6
152
182.4
212.8
243.3
273.7
21M03127+27.8+28%131.597.529.584.453.34.29
118.3
147.9
177.5
207.1
236.6
266.2
21M0299.2+5.4+5.76%10393.229.583.543.23.41
116.4
145.4
174.5
203.6
232.7
261.8
21M0193.8-1.9-1.99%99.591.729.583.483.213.28
114.4
143
171.6
200.2
228.8
257.4
20M1295.7-3.2-3.24%10193.128.113.593.313.4
112.4
140.6
168.7
196.8
224.9
253
20M1198.9+12.2+14.1%10484.828.113.763.063.57
110.7
138.4
166
193.7
221.4
249
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(16.02)		最低
PBR
(2.07)		目前
PBR
(倍)		本淨比區間換算價格
4x5x6x7x8x9x
20M1086.7-1-1.14%90.285.628.113.313.143.18
108.9
136.2
163.4
190.6
217.8
245.1
20M0987.7-23.3-21%1158626.794.293.213.27
107.2
134
160.7
187.5
214.3
241.1
20M08111+25+29.1%11785.626.794.213.084
111.1
138.9
166.7
194.5
222.3
250
20M0786-3.1-3.48%92.684.526.793.222.942.99
115.1
143.9
172.7
201.4
230.2
259
20M0689.1+5.7+6.83%91.983.429.773.092.82.99
119.1
148.8
178.6
208.4
238.2
267.9
20M0583.4+1.6+1.96%85.279.129.772.882.682.82
118.2
147.8
177.3
206.9
236.5
266
20M0481.8+8.2+11.1%83.673.129.772.852.492.79
117.4
146.7
176.1
205.4
234.7
264.1
20M0373.6-8.6-10.5%85.562.229.132.942.142.53
116.5
145.6
174.8
203.9
233
262.2
20M0282.2+0.2+0.24%86.380.329.133.012.82.87
114.7
143.4
172.1
200.7
229.4
258.1
20M0182+0.3+0.37%85.78029.133.042.832.91
112.9
141.1
169.3
197.6
225.8
254
19M1281.7-0.9-1.09%84.181.427.773.032.932.94
111.1
138.8
166.6
194.4
222.2
249.9
19M1182.6-0.3-0.36%86.381.827.773.1633.03
109.2
136.5
163.8
191.1
218.4
245.7
19M1082.9+0.2+0.24%84.37927.773.142.953.09
107.3
134.1
160.9
187.8
214.6
241.4
19M0982.7-1.3-1.55%8880.526.353.343.063.14
105.4
131.8
158.1
184.5
210.8
237.2
19M0884-4.8-5.41%90.977.526.353.392.893.14
107.1
133.9
160.7
187.5
214.2
241
19M0788.8+6.2+7.51%92.881.226.353.412.983.26
108.8
136
163.3
190.5
217.7
244.9
19M0682.6+5.1+6.58%82.677.327.642.992.82.99
110.6
138.2
165.8
193.5
221.1
248.8
19M0577.5-0.8-1.02%79.576.527.642.872.762.79
110.9
138.7
166.4
194.2
221.9
249.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(16.02)		最低
PBR
(2.07)		目前
PBR
(倍)		本淨比區間換算價格
4x5x6x7x8x9x
19M0478.3-0.8-1.01%80.576.927.642.892.762.81
111.3
139.2
167
194.8
222.7
250.5
19M0379.1+4.1+5.47%79.572.527.932.852.62.83
111.7
139.6
167.6
195.5
223.4
251.4
19M0275+7.1+10.5%796727.932.82.382.66
112.8
141
169.3
197.5
225.7
253.9
19M0167.9+8.2+13.7%69.559.527.932.442.092.38
114
142.4
170.9
199.4
227.9
256.4
18M1259.7-3.1-4.94%6459.628.772.222.072.08
115.1
143.8
172.6
201.4
230.2
258.9
18M1162.8-3-4.56%6859.528.772.392.092.21
113.8
142.3
170.7
199.2
227.7
256.1
18M1065.8-7.2-9.86%73.565.228.772.612.322.34
112.6
140.7
168.9
197
225.1
253.3
18M0973-9.1-11.1%83.97227.833.012.592.62
111.3
139.1
167
194.8
222.6
250.5
18M0882.1+2.1+2.62%82.278.827.833.012.883
109.4
136.7
164
191.4
218.7
246.1
18M0780-6.2-7.19%86.378.727.833.212.932.98
107.4
134.2
161.1
188
214.8
241.6
18M0686.2-1.7-1.93%89.286.126.363.383.273.27
105.4
131.8
158.2
184.5
210.9
237.2
18M0587.9-3.2-3.51%91.187.226.363.423.283.3
106.4
133
159.7
186.3
212.9
239.5
18M0491.1+7.2+8.58%95.58326.363.563.093.39
107.4
134.3
161.2
188
214.9
241.7
18M0383.9+4.2+5.27%84.679.627.113.122.943.09
108.4
135.6
162.7
189.8
216.9
244
18M0279.7-1-1.24%837527.113.092.792.97
107.5
134.3
161.2
188.1
214.9
241.8
18M0180.7-4.5-5.28%86.579.827.113.2533.03
106.5
133.1
159.7
186.4
213
239.6
17M1285.2-0.8-0.93%86.58426.383.283.183.23
105.5
131.9
158.3
184.7
211
237.4
17M1186-2.1-2.38%89.983.426.383.453.23.3
104.1
130.1
156.1
182.2
208.2
234.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(16.02)		最低
PBR
(2.07)		目前
PBR
(倍)		本淨比區間換算價格
4x5x6x7x8x9x
17M1088.1-0.3-0.34%93.987.626.383.663.413.43
102.7
128.3
154
179.7
205.3
231
17M0988.4+0.8+0.91%89.785.225.313.543.373.49
101.2
126.6
151.9
177.2
202.5
227.8
17M0887.6-6.4-6.81%10483.425.313.973.183.34
104.8
131
157.2
183.4
209.5
235.7
17M0794-3.2-3.29%9987.525.313.663.233.47
108.3
135.4
162.5
189.5
216.6
243.7
17M0697.2+10.1+11.6%10386.627.963.683.13.48
111.8
139.8
167.8
195.7
223.7
251.6
17M0587.1+2.1+2.47%938527.963.313.023.1
112.5
140.6
168.7
196.8
224.9
253
17M048500%87.28427.963.082.973.01
113.1
141.3
169.6
197.9
226.1
254.4
17M0385-0.7-0.82%9484.428.423.312.972.99
113.7
142.1
170.5
198.9
227.4
255.8
17M0285.7+5.1+6.33%897828.423.162.773.04
112.8
141
169.2
197.4
225.6
253.8
17M0180.6+2.4+3.07%8477.628.4232.772.88
111.9
139.9
167.9
195.9
223.9
251.9
16M1278.2+1+1.3%78.47627.772.822.742.82
111.1
138.8
166.6
194.4
222.2
249.9
16M1177.2+4.7+6.48%80.86827.772.952.482.82
109.7
137.1
164.5
192
219.4
246.8
16M1072.5-4.4-5.72%77.771.227.772.872.632.68
108.3
135.4
162.5
189.5
216.6
243.7
16M0976.9-2.9-3.63%80.576.626.733.012.872.88
106.9
133.6
160.4
187.1
213.8
240.6
16M0879.8+2.8+3.64%81.176.926.733.022.872.97
107.3
134.1
161
187.8
214.6
241.4
16M0777-0.9-1.16%8576.426.733.162.842.86
107.7
134.6
161.5
188.5
215.4
242.3
16M0677.9+0.4+0.52%78.575.127.022.912.782.88
108.1
135.1
162.1
189.1
216.2
243.2
16M0577.5+1.6+2.11%79.27027.022.892.552.83
109.7
137.1
164.5
192
219.4
246.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(16.02)		最低
PBR
(2.07)		目前
PBR
(倍)		本淨比區間換算價格
4x5x6x7x8x9x
16M0475.9-4.3-5.36%79.873.627.022.872.642.73
111.3
139.1
167
194.8
222.6
250.4
16M0380.2+10.2+14.6%85.975.928.233.042.692.84
112.9
141.2
169.4
197.6
225.8
254.1