≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6438 迅得 / 本淨比河流圖(月)

6438 迅得

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
164.5165.5-1-0.6%1.81%165.5165.5162.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3225,275萬669481股/筆163.92.1328.46-1.35
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5709,473萬3,854148張/筆166.1-2 (-1.19%)

連續漲跌: 連2跌  ( -3元 / -1.79%)

財報評分: 最新45分 / 平均51分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 迅得國內第三次無擔保轉換公司債收足債款 (公告訊息 10/08 15:50)

• 聯茂加速產能投資 陳進財：最大的機會在於訂單接不完 (Anue鉅亨 10/08 14:19)

• 迅得9月、Q3營收齊創歷史新高 法人看好下半年營運攀峰 (Anue鉅亨 10/01 18:20)

• 迅得國內第三次無擔保轉換公司債代收價款行庫及存儲專戶行庫 (公告訊息 09/23 15:36)

• 台積電供應鏈迅得將持續南下建立生產基地 將發行5億元無擔保CB籌資 (Anue鉅亨 09/22 14:15)

• 台積電供應鏈迅得8月營收6.11億元改寫歷年同期新高 年增15% (Anue鉅亨 09/01 17:26)

• 迅得上半年EPS3.79元擬配息3元 估8月營收維持逾6億元高檔 (Anue鉅亨 08/27 10:32)

• 南下新開拓 迅得投資南科友上科技1.5億元拿下23%股權 (Anue鉅亨 08/25 16:50)

• 南下建立協同機制 迅得擬投資友上科技1.5億元拿下逾20%股權 (Anue鉅亨 08/23 10:50)

• 和亞智慧科技聚焦半導體、光學及無人載具應用 預定9月掛牌上櫃 (Anue鉅亨 08/18 19:15)

• 迅得上半年EPS3.79元並將配息3元 還要發行CB籌資逾5億元 (Anue鉅亨 08/12 20:45)

• 迅得董事會決議發行國內第三次無擔保轉換公司債 (公告訊息 08/12 16:50)

• 迅得董事會通過友上科技股份有限公司投資案 (公告訊息 08/12 16:49)

• 迅得董事會決議2026年上半年度股利分派 (公告訊息 08/12 16:45)

• 迅得董事會通過2026年第2季合併財務報表 (公告訊息 08/12 16:33)

• 2026年第2季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 15:49)

• 迅得Q3營收仍強勢 7月營收6.38億元估全年再成長創新高 (Anue鉅亨 08/03 17:29)

• 迅得Q3營收仍走強全年再成長創新高 估獲利成長幅度攀高 (Anue鉅亨 08/02 08:51)

• 迅得取得濾能股份有限公司私募普通股 (公告訊息 07/31 18:23)

• 今年日本台灣形象展為各國最大規模展出　因AI與創新估商機上億美元 (ETtoday新聞雲 07/15 12:34)

• 迅得Q2營收創新高 單季獲利可望再成長 全年半導體業務將過半 (Anue鉅亨 07/02 10:01)

6438 迅得 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.03)		最低
PBR
(1.3)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26M10164.5+0.5+0.3%171.5162.577.182.222.112.13
77.18
123.5
169.8
216.1
262.4
308.7
26M09164+15.5+10.4%170142.577.182.21.852.12
77.18
123.5
169.8
216.1
262.4
308.7
26M08148.5+14.5+10.8%153.5133.577.181.991.731.92
77.18
123.5
169.8
216.1
262.4
308.7
26M07134-23.5-14.9%17212677.182.231.631.74
77.18
123.5
169.8
216.1
262.4
308.7
26M06157.5-17.5-10%176.514077.182.291.812.04
77.18
123.5
169.8
216.1
262.4
308.7
26M05175-1-0.57%183.515677.182.472.12.35
74.32
118.9
163.5
208.1
252.7
297.3
26M04176+9+5.39%193165.577.182.72.322.46
71.45
114.3
157.2
200.1
242.9
285.8
26M03167+15.5+10.2%185136.568.592.71.992.43
68.59
109.7
150.9
192.1
233.2
274.4
26M02151.5+4.5+3.06%156137.568.592.312.042.24
67.5
108
148.5
189
229.5
270
26M01147+9.5+6.91%16613468.592.52.022.21
66.42
106.3
146.1
186
225.8
265.7
25M12137.5+4+3%144.5131.565.332.212.012.1
65.33
104.5
143.7
182.9
222.1
261.3
25M11133.5-24-15.2%161.5116.565.332.491.82.06
64.84
103.7
142.6
181.6
220.5
259.4
25M10157.5-19.5-11%179.515465.332.792.392.45
64.35
103
141.6
180.2
218.8
257.4
25M09177-30.5-14.7%206.516563.863.232.582.77
63.86
102.2
140.5
178.8
217.1
255.4
25M08207.5+54+35.2%210.514763.863.252.273.21
64.69
103.5
142.3
181.1
219.9
258.8
25M07153.5-13-7.81%17914963.862.732.272.34
65.52
104.8
144.1
183.5
222.8
262.1
25M06166.5-7.5-4.31%181.515866.352.742.382.51
66.35
106.2
146
185.8
225.6
265.4
25M05174+19+12.3%191.5140.566.352.892.122.63
66.18
105.9
145.6
185.3
225
264.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.03)		最低
PBR
(1.3)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25M04155-29-15.8%19313466.352.922.032.35
66
105.6
145.2
184.8
224.4
264
25M03184-10-5.15%218.517865.833.322.72.8
65.83
105.3
144.8
184.3
223.8
263.3
25M02194-30-13.4%251.519465.833.882.992.99
64.8
103.7
142.6
181.4
220.3
259.2
25M01224+17+8.21%229.519065.833.62.983.51
63.77
102
140.3
178.6
216.8
255.1
24M12207-5-2.36%21718162.743.462.883.3
62.74
100.4
138
175.7
213.3
251
24M11212+11+5.47%239.5195.562.743.983.253.52
60.18
96.29
132.4
168.5
204.6
240.7
24M10201+51.5+34.4%232.5150.562.744.032.613.49
57.63
92.2
126.8
161.4
195.9
230.5
24M09149.5+25+20.1%153.511555.072.792.092.71
55.07
88.11
121.2
154.2
187.2
220.3
24M08124.5+10.5+9.21%129.597.555.072.351.772.26
55.16
88.26
121.4
154.4
187.5
220.6
24M07114-3.5-2.98%133.511255.072.422.032.06
55.25
88.4
121.6
154.7
187.8
221
24M06117.5+0.5+0.43%119.510855.342.161.952.12
55.34
88.54
121.7
155
188.2
221.4
24M05117-11-8.59%128.511655.342.352.122.14
54.7
87.51
120.3
153.2
186
218.8
24M04128+8+6.67%138.511855.342.562.182.37
54.05
86.49
118.9
151.3
183.8
216.2
24M03120-0.5-0.41%127104.553.412.381.962.25
53.41
85.46
117.5
149.5
181.6
213.6
24M02120.5+17+16.4%121.5101.553.412.271.92.25
53.52
85.63
117.7
149.8
182
214.1
24M01103.5-1-0.96%107.5100.553.4121.871.93
53.62
85.8
118
150.1
182.3
214.5
23M12104.5-4.5-4.13%111.510253.732.081.91.94
53.73
85.97
118.2
150.4
182.7
214.9
23M11109+9.7+9.77%11298.553.732.11.852.05
53.27
85.23
117.2
149.1
181.1
213.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.03)		最低
PBR
(1.3)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23M1099.3-2.2-2.17%110.599.253.732.091.881.88
52.8
84.49
116.2
147.8
179.5
211.2
23M09101.5-4.5-4.25%108.598.552.342.071.881.94
52.34
83.74
115.1
146.6
178
209.4
23M08106-6.5-5.78%1149552.342.211.842.06
51.55
82.48
113.4
144.3
175.3
206.2
23M07112.5-3-2.6%123.5108.552.342.432.142.22
50.76
81.22
111.7
142.1
172.6
203
23M06115.5+5.5+5%120106.549.972.42.132.31
49.97
79.95
109.9
139.9
169.9
199.9
23M05110-2-1.79%123109.549.972.52.222.23
49.25
78.81
108.4
137.9
167.5
197
23M04112+7+6.67%115.510349.972.382.122.31
48.54
77.66
106.8
135.9
165
194.1
23M03105+6.1+6.17%10794.647.822.241.982.2
47.82
76.51
105.2
133.9
162.6
191.3
23M0298.9+6.8+7.38%10191.647.822.071.872.02
48.9
78.23
107.6
136.9
166.2
195.6
23M0192.1+7.1+8.35%92.384.947.821.851.71.84
49.97
79.96
109.9
139.9
169.9
199.9
22M1285-2.8-3.19%92.484.551.051.811.661.67
51.05
81.68
112.3
142.9
173.6
204.2
22M1187.8+12+15.8%87.874.851.051.741.481.74
50.58
80.93
111.3
141.6
172
202.3
22M1075.8-9.6-11.2%977351.051.941.461.51
50.11
80.18
110.2
140.3
170.4
200.4
22M0985.4-5.7-6.26%103.582.449.642.091.661.72
49.64
79.42
109.2
139
168.8
198.6
22M0891.1-2.1-2.25%95.484.749.641.971.751.88
48.53
77.65
106.8
135.9
165
194.1
22M0793.2+9.1+10.8%94.581.249.641.991.711.97
47.43
75.88
104.3
132.8
161.3
189.7
22M0684.1-28.9-25.6%11583.546.322.481.81.82
46.32
74.11
101.9
129.7
157.5
185.3
22M05113+6+5.61%11310246.322.472.232.47
45.79
73.26
100.7
128.2
155.7
183.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.03)		最低
PBR
(1.3)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22M04107-15-12.3%12310346.322.722.282.36
45.25
72.41
99.56
126.7
153.9
181
22M03122+9+7.96%134.5111.544.723.012.492.73
44.72
71.55
98.38
125.2
152
178.9
22M02113-0.5-0.44%126.511244.722.762.442.47
45.82
73.32
100.8
128.3
155.8
183.3
22M01113.5-2-1.73%13210844.722.812.32.42
46.93
75.08
103.2
131.4
159.6
187.7
21M12115.5+2.5+2.21%119.5103.548.032.492.152.4
48.03
76.85
105.7
134.5
163.3
192.1
21M11113+12+11.9%1219948.032.592.122.42
46.7
74.73
102.7
130.8
158.8
186.8
21M1010100%101.592.948.032.242.052.23
45.38
72.6
99.83
127.1
154.3
181.5
21M09101-10.5-9.42%1179744.052.662.22.29
44.05
70.48
96.91
123.3
149.8
176.2
21M08111.5+5+4.69%125101.544.0532.432.67
41.73
66.76
91.8
116.8
141.9
166.9
21M07106.5+5+4.93%11999.744.053.022.532.7
39.4
63.05
86.69
110.3
134
157.6
21M06101.5+7.5+7.98%10593.937.082.832.532.74
37.08
59.33
81.58
103.8
126.1
148.3
21M0594-18.5-16.4%111.57937.083.112.22.62
35.89
57.42
78.95
100.5
122
143.5
21M04112.5+12.8+12.8%12999.837.083.722.883.24
34.69
55.51
76.33
97.14
118
138.8
21M0399.7+8.1+8.84%101.588.133.53.032.632.98
33.5
53.6
73.7
93.8
113.9
134
21M0291.6+8.5+10.2%9882.333.52.872.412.68
34.18
54.69
75.2
95.7
116.2
136.7
21M0183.1+2.1+2.59%92.98133.52.662.322.38
34.86
55.78
76.69
97.61
118.5
139.4
20M1281+1.1+1.38%94.277.235.542.652.172.28
35.54
56.86
78.19
99.51
120.8
142.2
20M1179.9+0.8+1.01%85.87735.542.482.222.31
34.66
55.45
76.24
97.04
117.8
138.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.03)		最低
PBR
(1.3)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
20M1079.1+12.4+18.6%84.166.735.542.491.972.34
33.77
54.04
74.3
94.57
114.8
135.1
20M0966.7-6.1-8.38%75.563.732.892.31.942.03
32.89
52.62
72.36
92.09
111.8
131.6
20M0872.8+6.9+10.5%8262.532.892.551.942.26
32.2
51.53
70.85
90.17
109.5
128.8
20M0765.9+6.6+11.1%79.260.432.892.511.922.09
31.52
50.43
69.34
88.25
107.2
126.1
20M0659.300%66.555.330.832.161.791.92
30.83
49.33
67.83
86.32
104.8
123.3
20M0559.3-1-1.66%64.95630.832.141.851.96
30.31
48.5
66.69
84.88
103.1
121.3
20M0460.3+18.4+43.9%61.541.330.832.061.392.02
29.8
47.67
65.55
83.43
101.3
119.2
20M0341.9-18.9-31.1%63.339.829.282.161.361.43
29.28
46.85
64.42
81.98
99.55
117.1
20M0260.8-8.8-12.6%72.760.829.282.52.092.09
29.1
46.55
64.01
81.47
98.93
116.4
20M0169.6-7.9-10.2%83.16829.282.872.352.41
28.91
46.26
63.61
80.96
98.31
115.7
19M1277.5-0.5-0.64%86.374.528.7332.592.7
28.73
45.97
63.21
80.44
97.68
114.9
19M1178+5.6+7.73%83.966.928.732.922.332.71
28.74
45.98
63.22
80.46
97.7
114.9
19M1072.4+10.2+16.4%75.56028.732.632.092.52
28.74
45.99
63.24
80.48
97.73
115
19M0962.2+0.5+0.81%6555.828.752.261.942.16
28.75
46
63.25
80.5
97.75
115
19M0861.7+7+12.8%715028.752.451.732.13
28.94
46.31
63.68
81.04
98.41
115.8
19M0754.7+5+10.1%57.847.728.751.981.641.88
29.14
46.62
64.1
81.58
99.06
116.5
19M0649.7-0.3-0.6%50.948.529.331.741.651.69
29.33
46.93
64.53
82.12
99.72
117.3
19M0550-9.5-16%59.94829.331.991.61.66
30.04
48.06
66.08
84.1
102.1
120.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.03)		最低
PBR
(1.3)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
19M0459.5-3.5-5.56%6458.529.332.081.91.94
30.74
49.19
67.64
86.08
104.5
123
19M0363+1.4+2.27%68.859.231.452.191.882
31.45
50.32
69.19
88.06
106.9
125.8
19M0261.6+2.1+3.53%66.759.231.452.141.91.98
31.18
49.89
68.6
87.3
106
124.7
19M0159.5-1.4-2.3%7058.231.452.261.881.92
30.91
49.46
68
86.55
105.1
123.6
18M1260.9+9.4+18.3%64.451.730.642.11.691.99
30.64
49.02
67.41
85.79
104.2
122.6
18M1151.5+5.65+12.3%52.745.630.641.731.51.69
30.4
48.63
66.87
85.11
103.3
121.6
18M1045.85-1.25-2.65%49.139.230.641.631.31.52
30.15
48.25
66.34
84.43
102.5
120.6
18M0947.1-7.8-14.2%55.343.329.911.851.451.57
29.91
47.86
65.8
83.75
101.7
119.6
18M0854.9-8-12.7%65.452.329.912.221.771.86
29.5
47.2
64.9
82.6
100.3
118
18M0762.9-3.7-5.56%67.158.229.912.3122.16
29.09
46.54
64
81.45
98.91
116.4
18M0666.6-3-4.31%74.465.128.682.592.272.32
28.68
45.89
63.1
80.3
97.51
114.7
18M0569.6-4-5.43%74.56628.682.512.232.35
29.63
47.41
65.19
82.96
100.7
118.5
18M0473.6-7.2-8.91%84.272.128.682.752.362.41
30.58
48.93
67.28
85.62
104
122.3
18M0380.8-1.7-2.06%87.279.531.532.772.522.56
31.53
50.45
69.37
88.28
107.2
126.1
18M0282.5-6.5-7.3%94.473.531.533.132.442.74
30.14
48.22
66.31
84.39
102.5
120.6
18M0189+13.6+18%92.575.631.533.222.633.1
28.75
46
63.25
80.5
97.75
115
17M1275.4-2.7-3.46%80.673.327.362.952.682.76
27.36
43.78
60.19
76.61
93.02
109.4
17M1178.1-1.2-1.51%90.875.827.363.382.822.9
26.89
43.02
59.15
75.28
91.41
107.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.03)		最低
PBR
(1.3)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
17M1079.3+2+2.59%83.576.527.363.162.93
26.41
42.26
58.11
73.96
89.81
105.7
17M0977.3-3.5-4.33%85.373.425.943.292.832.98
25.94
41.5
57.07
72.63
88.2
103.8
17M0880.8+9.8+13.8%86.369.925.943.422.773.2
25.24
40.38
55.53
70.67
85.82
101
17M0771+7.3+11.5%71.762.925.942.922.562.89
24.54
39.26
53.99
68.71
83.44
98.16
17M0663.7-5.3-7.68%7462.623.843.12.632.67
23.84
38.14
52.45
66.75
81.06
95.36
17M0569+15+27.8%74.952.823.843.142.212.89
23.84
38.14
52.45
66.75
81.06
95.36
17M0454+12+28.6%54.951.223.842.32.152.27
23.84
38.14
52.45
66.75
81.06
95.36