≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6274 台燿 / 本淨比河流圖(月)

6274 台燿

日期: 09/23期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14601440+20+1.39%4.51%144014851420
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6,86999.97億15,315448股/筆145518.0974.570.71
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
11,765170.3億22,738517張/筆1448+5 (+0.35%)

連續漲跌: 連4漲  ( +140元 / +10.61%)

財報評分: 最新53分 / 平均48分

上櫃指數: 413.76 (-1.41 / -0.34%)

新聞及公告

• 投顧估Q4台股挑戰53K　看好3檔龍頭股、8檔半導體設備股 (ETtoday新聞雲 1小時前)

• 〈券商投資展望〉群益看AI帶動新一波工業革命 點名這些個股長期受惠 (Anue鉅亨 3小時前)

• 〈台股開盤〉長假前拚站穩4萬8 台積電率高人氣電子股衝鋒漲500點 (Anue鉅亨 09/23 09:44)

• 多重利空打擊！？真金不怕火煉，不要錯賣！這個『低基期AI產業』即將發動！ (Anue鉅亨 09/21 08:30)

• 銅箔基板降規鬼故事！　外資3原因力挺「逢低布局好機會」 (ETtoday新聞雲 09/18 10:23)

• PCB銅箔基板降級傳言！2檔千金概念股跳水重挫　聯茂跌停鎖死 (ETtoday新聞雲 09/17 11:36)

• 別怕債券殖利率創高！GDP沒衰退都是假利空，2027年供應鏈缺口擴大商機！？ (Anue鉅亨 09/15 08:30)

• 記憶體雙雄卡位下周MSCI調整　南亞科創新高 (ETtoday新聞雲 08/28 10:27)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 代子公司TAIWAN UNION TECHNOLOGY (THAILAND) CO.,LTD 自地委建廠房公告 (公告訊息 08/25 17:53)

• 〈台股盤後〉震盪近千點 台積電尾盤拉升收漲407點 收復季線站上4萬5 (Anue鉅亨 08/25 14:11)

• 〈焦點股〉聯茂爆量攻上漲停帶動PCB上游原物料股歡騰走高 (Anue鉅亨 08/25 13:05)

• 殖利率創高免驚！台股拉回將跳更高，「這兩大優勢」的AI績優股買點出現！ (Anue鉅亨 08/19 11:41)

• 反彈結束、崩盤開始？高空缺氧量價背離！4萬6恐破季線？「電光熱」下一波噴？ (Anue鉅亨 08/19 09:26)

• 兩大資金買盤推動標普500創新高！台股欲小不易，關鍵選股清單！ (Anue鉅亨 08/17 08:30)

• 台積電董事會、MSCI台股權重三升、主計總處估今年GDP衝11.05% 本周大事回顧 (Anue鉅亨 08/15 09:40)

• 〈台股盤後〉 開高走低跌210點失守4萬6大關 周線大漲1585點連2紅 (Anue鉅亨 08/14 14:32)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• MSCI納成分股加持！南亞科刷歷史新高　群聯、華邦電同慶 (ETtoday新聞雲 08/13 13:25)

• 〈MSCI調整〉AI帶動旺盛需求金居及大量科技獲增列小型股成分股 (Anue鉅亨 08/13 09:59)

• 〈MSCI調整〉台股權重三升8/31收盤生效 華邦電、南電等6檔入列標準指數 (Anue鉅亨 08/13 09:46)

• MSCI季調開獎！增刪6檔8／31生效　納南亞科剔除康霈 (ETtoday新聞雲 08/13 08:50)

• 〈台股開盤〉台積電力守紅盤 由記憶體及PCB族群帶路 漲逾300點守穩4萬5 (Anue鉅亨 08/12 09:43)

• 代重要子公司TAIWAN UNION TECHNOLOGY (THAILAND) COMPANY LIMITED, 公告與聯貸銀行團簽訂聯合授信合約 (公告訊息 08/11 16:51)

• 台燿有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 08/10 15:06)

• 快訊／6檔「抓去關」新名單！萬金股川湖入列　下周處置新制起跑 (ETtoday新聞雲 08/07 18:05)

• 0806台股盤後｜營收創高模範生【聯電、穩懋、威剛】加權指數站穩均線守季線！AI概念股爆發 記憶體與散熱強勢上攻 (Anue鉅亨 08/06 18:14)

• 大摩與小摩聯手做多？AI敘事開始轉變，台股迎V轉？那些標的可留意？ (Anue鉅亨 08/05 11:30)

• 〈台股開盤〉大漲逾1400點衝破4萬4收復季線 5天反彈幅度逾13% (Anue鉅亨 08/05 09:54)

• 〈台股盤後〉震盪逾千點成交量重回兆元 守住4萬3小跌25點未能站穩月線 (Anue鉅亨 08/04 14:15)

• PCB產業鏈復活！6檔亮燈　「抹布華麗升級」 (ETtoday新聞雲 08/04 11:33)

• 股后川湖連飆3根！　12檔千金股衝漲停 (ETtoday新聞雲 08/04 10:47)

• 一兆美元商機來臨！AI開始變現，那些供應鏈拉回就是買點？ (Anue鉅亨 08/04 08:30)

• 被錯殺!還公道!華邦電⊕、國巨⊕、上詮⊕、華星光⊕、益登⊕ (Anue鉅亨 08/03 17:57)

• 代子公司台燿科技(常熟) 有限公司自地委建廠房公告 (公告訊息 08/03 17:50)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 最壞情況已過？法人：AI疑慮緩解帶動「錯殺股」反彈 PCB族群重獲青睞 (Anue鉅亨 08/03 12:47)

• 股王、股后飆漲停！千金股18檔亮燈　信驊抱一張賺145萬 (ETtoday新聞雲 08/03 10:13)

• 代重要子公司TAIWAN UNION TECHNOLOGY (THAILAND)及台燿科技(中山)公告取得供營業用之機器設備 (公告訊息 07/31 18:59)

• AI高階基材需求旺 台燿上半年EPS 12.4元超越2025年全年 (Anue鉅亨 07/30 11:20)

• 受邀參加凱基證券舉辦之法說會 (公告訊息 07/29 18:48)

• 受邀參加元大證券及高盛證券線上法說會 (公告訊息 07/29 18:44)

• 現金增資泰國子公司公告 (公告訊息 07/29 17:57)

• 台燿董事會決議發行國內第六次無擔保轉換公司債 (公告訊息 07/29 17:29)

• 代重要子公司TAIWAN UNION TECHNOLOGY(THAILAND) CO., LTD.公告董事會通過辦理現金增資 (公告訊息 07/29 17:18)

• 代子公司公告董事會通過核准擴廠資本支出預算案 (公告訊息 07/29 16:28)

• 董事會通過台燿2026年第2季合併財務報告 (公告訊息 07/29 16:12)

• 董事會重要決議事項 (公告訊息 07/29 16:08)

• 台股續挫2000點 重災區千金股15檔跌停 一個月19家掉榜剩37家 (Anue鉅亨 07/29 12:52)

• 快訊／台股韭菜翻車！　千金股環球晶爆1103萬違約交割 (ETtoday新聞雲 07/27 18:19)

6274 台燿 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(23.79)		最低
PBR
(0.26)		目前
PBR
(倍)		本淨比區間換算價格
2x4x6x8x10x12x
26M091460+25+1.74%1510127580.6918.7115.818.09
161.4
322.8
484.1
645.5
806.9
968.3
26M081435+325+29.3%1730122080.6921.4415.1217.78
161.4
322.8
484.1
645.5
806.9
968.3
26M071110-570-33.9%184093880.6922.811.6213.76
161.4
322.8
484.1
645.5
806.9
968.3
26M061680-10-0.59%1920140080.6923.7917.3520.82
161.4
322.8
484.1
645.5
806.9
968.3
26M051690+680+67.3%1735106080.6923.2414.222.64
149.3
298.6
447.8
597.1
746.4
895.7
26M041010+441+77.5%108059480.6915.758.6614.73
137.2
274.4
411.5
548.7
685.9
823.1
26M03569+24+4.4%63044162.5410.077.059.1
125.1
250.2
375.2
500.3
625.4
750.5
26M02545+42+8.35%58348962.549.237.748.63
126.4
252.7
379.1
505.5
631.8
758.2
26M01503+9+1.82%55245762.548.657.167.88
127.7
255.3
383
510.6
638.3
765.9
25M12494+54+12.3%512398.564.477.946.187.66
128.9
257.9
386.8
515.8
644.7
773.6
25M11440+54.5+14.1%44337764.477.186.117.13
123.5
246.9
370.4
493.9
617.4
740.8
25M10385.5+71+22.6%402.5306.564.476.825.196.53
118
236
354
472
590
708
25M09314.5-53.5-14.5%36728756.276.525.15.59
112.5
225.1
337.6
450.2
562.7
675.2
25M08368+95+34.8%372.525256.277.034.756.94
106
212
318
424
530
636
25M07273+45.5+20%283223.556.275.694.495.49
99.46
198.9
298.4
397.8
497.3
596.8
25M06227.5+56+32.7%236.516946.465.093.644.9
92.92
185.8
278.8
371.7
464.6
557.5
25M05171.5+35.5+26.1%173.513446.463.682.843.64
94.32
188.6
283
377.3
471.6
565.9
25M04136-19-12.3%160.511646.463.352.422.84
95.72
191.4
287.2
382.9
478.6
574.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(23.79)		最低
PBR
(0.26)		目前
PBR
(倍)		本淨比區間換算價格
2x4x6x8x10x12x
25M03155-13.5-8.01%184154.548.563.793.183.19
97.12
194.2
291.4
388.5
485.6
582.7
25M02168.5+0.5+0.3%17314948.563.4833.39
99.38
198.8
298.1
397.5
496.9
596.3
25M01168-2-1.18%178163.548.563.53.223.31
101.6
203.3
304.9
406.6
508.2
609.8
24M12170-1-0.58%19216651.953.73.23.27
103.9
207.8
311.7
415.6
519.5
623.4
24M11171+9+5.56%17115151.953.372.983.37
101.4
202.8
304.2
405.6
507
608.4
24M10162-8.5-4.99%18215951.953.683.223.28
98.9
197.8
296.7
395.6
494.5
593.4
24M09170.5-5-2.85%193165.548.243.433.54
96.4
192.8
289.2
385.6
482
578.4
24M08175.5+15.5+9.69%179.514048.23.812.973.72
94.27
188.5
282.8
377.1
471.4
565.6
24M07160-2.5-1.54%18014648.23.913.173.47
92.15
184.3
276.4
368.6
460.7
552.9
24M06162.5-4-2.4%17816045.013.953.553.61
90.02
180
270.1
360.1
450.1
540.1
24M05166.5-19-10.2%19716245.014.53.73.8
87.63
175.3
262.9
350.5
438.2
525.8
24M04185.5+6.5+3.63%201.5152.545.014.733.584.35
85.25
170.5
255.7
341
426.2
511.5
24M03179+22.5+14.4%187.514941.434.533.64.32
82.86
165.7
248.6
331.4
414.3
497.2
24M02156.5+21+15.5%171135.541.434.093.243.74
83.7
167.4
251.1
334.8
418.5
502.2
24M01135.5+9.5+7.54%140.5114.541.433.322.713.21
84.54
169.1
253.6
338.2
422.7
507.2
23M12126+3+2.44%13011042.693.052.582.95
85.38
170.8
256.1
341.5
426.9
512.3
23M11123+16.5+15.5%131105.542.693.082.482.89
85.06
170.1
255.2
340.2
425.3
510.4
23M10106.5-29.5-21.7%15410642.693.632.52.51
84.74
169.5
254.2
339
423.7
508.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(23.79)		最低
PBR
(0.26)		目前
PBR
(倍)		本淨比區間換算價格
2x4x6x8x10x12x
23M09136+11+8.8%143.511342.213.42.683.22
84.42
168.8
253.3
337.7
422.1
506.5
23M0812500%13411042.213.242.663.02
82.66
165.3
248
330.6
413.3
496
23M07125+49.5+65.6%144.573.542.213.571.823.09
80.9
161.8
242.7
323.6
404.5
485.4
23M0675.5+0.5+0.67%83.970.339.572.121.781.91
79.14
158.3
237.4
316.6
395.7
474.8
23M0575+8.6+13%78.259.639.571.981.511.9
79.04
158.1
237.1
316.2
395.2
474.2
23M0466.4-4.8-6.74%72.96139.571.851.551.68
78.94
157.9
236.8
315.8
394.7
473.6
23M0371.2+12.1+20.5%7357.839.421.851.471.81
78.84
157.7
236.5
315.4
394.2
473
23M0259.1-2.7-4.37%64.957.339.421.581.41.44
81.93
163.9
245.8
327.7
409.7
491.6
23M0161.8+10.4+20.2%62.351.539.421.471.211.45
85.03
170.1
255.1
340.1
425.1
510.2
22M1251.4-5.8-10.1%59.850.344.061.361.141.17
88.12
176.2
264.4
352.5
440.6
528.7
22M1157.2+13.35+30.4%58.443.144.061.330.981.31
87.61
175.2
262.8
350.5
438.1
525.7
22M1043.85-0.95-2.12%46.1539.1544.061.060.91.01
87.11
174.2
261.3
348.4
435.5
522.6
22M0944.8-12.7-22.1%5943.743.31.361.011.03
86.6
173.2
259.8
346.4
433
519.6
22M0857.5+5.3+10.2%59.450.543.31.391.181.34
85.69
171.4
257.1
342.7
428.4
514.1
22M0752.2-3.7-6.62%5950.343.31.391.191.23
84.77
169.5
254.3
339.1
423.9
508.6
22M0655.9-21.1-27.4%7854.841.931.861.311.33
83.86
167.7
251.6
335.4
419.3
503.2
22M0577-0.1-0.13%7871.441.931.871.711.85
83.47
166.9
250.4
333.9
417.3
500.8
22M0477.1-6.4-7.66%84.866.541.932.041.61.86
83.07
166.1
249.2
332.3
415.4
498.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(23.79)		最低
PBR
(0.26)		目前
PBR
(倍)		本淨比區間換算價格
2x4x6x8x10x12x
22M0383.5-2.2-2.57%88.579.441.342.141.922.02
82.68
165.4
248
330.7
413.4
496.1
22M0285.7-5.8-6.34%9584.341.342.2622.04
84.21
168.4
252.6
336.9
421.1
505.3
22M0191.5-10.5-10.3%10390.141.342.42.12.13
85.75
171.5
257.2
343
428.7
514.5
21M12102+0.5+0.49%10899.143.642.472.272.34
87.28
174.6
261.8
349.1
436.4
523.7
21M11101.5+6+6.28%10793.243.642.482.162.36
86.13
172.3
258.4
344.5
430.6
516.8
21M1095.5-12.5-11.6%108.590.643.642.552.132.25
84.97
169.9
254.9
339.9
424.9
509.8
21M09108-2-1.82%121.5103.541.912.92.472.58
83.82
167.6
251.5
335.3
419.1
502.9
21M08110-6.5-5.58%122101.541.912.962.462.67
82.42
164.8
247.3
329.7
412.1
494.5
21M07116.500%12511241.913.092.762.88
81.02
162
243.1
324.1
405.1
486.1
21M06116.5+11.5+11%11898.239.812.962.472.93
79.62
159.2
238.9
318.5
398.1
477.7
21M05105-13-11%1188539.813.022.172.68
78.25
156.5
234.7
313
391.2
469.5
21M04118-1.5-1.26%12811639.813.333.023.07
76.87
153.7
230.6
307.5
384.4
461.2
21M03119.5+1.5+1.27%120.5108.537.753.192.873.17
75.5
151
226.5
302
377.5
453
21M02118+7.5+6.79%131108.537.753.372.793.03
77.85
155.7
233.5
311.4
389.2
467.1
21M01110.5-10.5-8.68%139.510637.753.482.642.76
80.19
160.4
240.6
320.8
401
481.2
20M12121+4+3.42%129.511141.273.142.692.93
82.54
165.1
247.6
330.2
412.7
495.2
20M11117+22+23.2%1219541.272.972.332.87
81.43
162.9
244.3
325.7
407.1
488.6
20M1095-17-15.2%113.59441.272.832.342.37
80.31
160.6
240.9
321.3
401.6
481.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(23.79)		最低
PBR
(0.26)		目前
PBR
(倍)		本淨比區間換算價格
2x4x6x8x10x12x
20M09112-7-5.88%131.5111.539.63.322.822.83
79.2
158.4
237.6
316.8
396
475.2
20M08119-17-12.5%139.511139.63.582.853.05
77.91
155.8
233.7
311.6
389.5
467.4
20M07136-7.5-5.23%148.513239.63.883.453.55
76.61
153.2
229.8
306.5
383.1
459.7
20M06143.5+5.5+3.99%15613437.664.143.563.81
75.32
150.6
226
301.3
376.6
451.9
20M05138+2+1.47%16012637.664.183.293.6
76.63
153.3
229.9
306.5
383.1
459.8
20M04136+14+11.5%13611837.663.493.033.49
77.93
155.9
233.8
311.7
389.7
467.6
20M03122-11-8.27%14695.939.623.692.423.08
79.24
158.5
237.7
317
396.2
475.4
20M02133+6.5+5.14%144120.539.623.683.083.4
78.25
156.5
234.8
313
391.3
469.5
20M01126.5-21.5-14.5%15112039.623.913.113.27
77.27
154.5
231.8
309.1
386.3
463.6
19M12148+14+10.4%148130.538.143.883.423.88
76.28
152.6
228.8
305.1
381.4
457.7
19M1113400%138.5118.538.143.683.153.56
75.25
150.5
225.8
301
376.3
451.5
19M10134-8-5.63%146.511438.143.953.073.61
74.23
148.5
222.7
296.9
371.1
445.4
19M09142+13+10.1%153.512936.64.193.523.88
73.2
146.4
219.6
292.8
366
439.2
19M08129+0.5+0.39%14411836.64.073.343.65
70.73
141.5
212.2
282.9
353.7
424.4
19M07128.5+4+3.21%133.5111.536.63.913.273.76
68.27
136.5
204.8
273.1
341.3
409.6
19M06124.5+11.5+10.2%126.5110.532.93.843.363.78
65.8
131.6
197.4
263.2
329
394.8
19M05113+0.5+0.44%126.5103.532.93.763.073.36
67.35
134.7
202
269.4
336.7
404.1
19M04112.5+1.5+1.35%119.5103.532.93.4733.27
68.89
137.8
206.7
275.6
344.5
413.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(23.79)		最低
PBR
(0.26)		目前
PBR
(倍)		本淨比區間換算價格
2x4x6x8x10x12x
19M03111+10.5+10.4%11592.135.223.272.613.15
70.44
140.9
211.3
281.8
352.2
422.6
19M02100.5+5+5.24%10996.235.223.162.792.91
69.08
138.2
207.2
276.3
345.4
414.5
19M0195.5+5.7+6.35%9987.735.222.922.592.82
67.72
135.4
203.2
270.9
338.6
406.3
18M1289.8-7.5-7.71%10784.633.183.222.552.71
66.36
132.7
199.1
265.4
331.8
398.2
18M1197.3+12.3+14.5%100.583.733.183.092.572.99
65.03
130.1
195.1
260.1
325.2
390.2
18M1085-16.5-16.3%10671.933.183.332.262.67
63.71
127.4
191.1
254.8
318.5
382.2
18M09101.5-18-15.1%120.589.131.193.862.863.25
62.38
124.8
187.1
249.5
311.9
374.3
18M08119.5+2+1.7%12811031.194.173.593.9
61.33
122.7
184
245.3
306.6
368
18M07117.5+10+9.3%127.510531.194.233.483.9
60.27
120.5
180.8
241.1
301.4
361.6
18M06107.5+12.9+13.6%112.59329.613.83.143.63
59.22
118.4
177.7
236.9
296.1
355.3
18M0594.6+11.9+14.4%97.584.629.613.252.823.16
59.91
119.8
179.7
239.7
299.6
359.5
18M0482.7-14.6-15%99.374.529.613.282.462.73
60.61
121.2
181.8
242.4
303
363.6
18M0397.3+3.9+4.18%99.78630.653.252.813.17
61.3
122.6
183.9
245.2
306.5
367.8
18M0293.4+3+3.32%9580.930.653.172.73.11
59.97
119.9
179.9
239.9
299.9
359.8
18M0190.4+6.6+7.88%9782.430.653.312.813.08
58.65
117.3
175.9
234.6
293.2
351.9
17M1283.8-2.2-2.56%85.472.528.662.982.532.92
57.32
114.6
172
229.3
286.6
343.9
17M1186+8.6+11.1%8771.228.663.062.53.02
56.89
113.8
170.7
227.6
284.5
341.4
17M1077.4-2.4-3.01%88.269.828.663.122.472.74
56.47
112.9
169.4
225.9
282.3
338.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(23.79)		最低
PBR
(0.26)		目前
PBR
(倍)		本淨比區間換算價格
2x4x6x8x10x12x
17M0979.8+6.1+8.28%84.97528.023.032.682.85
56.04
112.1
168.1
224.2
280.2
336.2
17M0873.7+8.7+13.4%78.363.128.022.842.292.67
55.2
110.4
165.6
220.8
276
331.2
17M0765+9.2+16.5%67.853.328.022.491.962.39
54.36
108.7
163.1
217.4
271.8
326.2
17M0655.8+5.9+11.8%56.848.8526.762.121.832.09
53.52
107
160.6
214.1
267.6
321.1
17M0549.9-4.3-7.93%57.348.5526.762.121.81.85
54.04
108.1
162.1
216.2
270.2
324.2
17M0454.2+3+5.86%57.348.8526.762.11.791.99
54.56
109.1
163.7
218.2
272.8
327.4
17M0351.2+10.2+24.9%5340.8527.541.921.481.86
55.08
110.2
165.2
220.3
275.4
330.5
17M0241-1.65-3.87%44.8539.4527.541.641.441.5
54.74
109.5
164.2
219
273.7
328.4
17M0142.65+5.4+14.5%44.6536.627.541.641.351.57
54.4
108.8
163.2
217.6
272
326.4
16M1237.25+5.45+17.1%38.0531.627.031.411.171.38
54.06
108.1
162.2
216.2
270.3
324.4
16M1131.8-3.15-9.01%35.6531.127.031.331.161.19
53.43
106.9
160.3
213.7
267.2
320.6
16M1034.95-2.45-6.55%37.630.3527.031.421.151.32
52.81
105.6
158.4
211.2
264
316.8
16M0937.4-0.8-2.09%39.5535.626.091.521.361.43
52.18
104.4
156.5
208.7
260.9
313.1
16M0838.2-2.5-6.14%42.935.626.091.651.371.47
52
104
156
208
260
312
16M0740.7+5.8+16.6%43.733.326.091.691.291.57
51.82
103.6
155.5
207.3
259.1
310.9
16M0634.9+0.55+1.6%38.633.1525.821.491.281.35
51.64
103.3
154.9
206.6
258.2
309.8
16M0534.35+5.65+19.7%35.627.3525.821.361.051.31
52.27
104.5
156.8
209.1
261.4
313.6
16M0428.7+3.95+16%30.624.7525.821.160.941.08
52.91
105.8
158.7
211.6
264.5
317.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(23.79)		最低
PBR
(0.26)		目前
PBR
(倍)		本淨比區間換算價格
2x4x6x8x10x12x
16M0324.75-1.2-4.62%2823.6526.771.050.880.92
53.54
107.1
160.6
214.2
267.7
321.2
16M0225.95+1.05+4.22%26.1523.526.770.990.890.98
53.05
106.1
159.2
212.2
265.3
318.3
16M0124.9-2.1-7.78%27.3522.926.771.040.870.95
52.57
105.1
157.7
210.3
262.8
315.4
15M1227-2-6.9%29.5526.526.041.131.021.04
52.08
104.2
156.2
208.3
260.4
312.5
15M1129+1.2+4.32%31.227.526.041.21.061.12
51.82
103.6
155.5
207.3
259.1
310.9
15M1027.8+6.45+30.2%28.321.426.041.10.831.08
51.56
103.1
154.7
206.2
257.8
309.4
15M0921.35-1.55-6.77%25.8520.5525.651.010.80.83
51.3
102.6
153.9
205.2
256.5
307.8
15M0822.9+0.65+2.92%24.751925.650.980.750.91
50.44
100.9
151.3
201.8
252.2
302.6
15M0722.25-3.3-12.9%26.0521.3525.651.050.860.9
49.58
99.16
148.7
198.3
247.9
297.5
15M0625.55-0.1-0.39%25.8521.2524.361.060.871.05
48.72
97.44
146.2
194.9
243.6
292.3
15M0525.65-1.75-6.39%27.724.5524.361.120.991.04
49.39
98.77
148.2
197.5
246.9
296.3
15M0427.4-4-12.7%32.326.9524.361.291.081.09
50.05
100.1
150.2
200.2
250.3
300.3
15M0331.4+2.2+7.53%32.1528.7525.361.271.131.24
50.72
101.4
152.2
202.9
253.6
304.3
15M0229.2+0.55+1.92%30.228.3525.361.21.131.16
50.39
100.8
151.2
201.5
251.9
302.3
15M0128.65+1.9+7.1%29.326.725.361.171.071.14
50.05
100.1
150.2
200.2
250.3
300.3
14M1226.75+0.6+2.29%27.925.4524.861.121.021.08
49.72
99.44
149.2
198.9
248.6
298.3
14M1126.15+0.9+3.56%26.6524.4524.861.0911.07
48.74
97.48
146.2
195
243.7
292.4
14M1025.25-2.75-9.82%28.6522.524.861.20.941.06
47.76
95.52
143.3
191
238.8
286.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(23.79)		最低
PBR
(0.26)		目前
PBR
(倍)		本淨比區間換算價格
2x4x6x8x10x12x
14M0928-1.6-5.41%29.8527.223.391.281.161.2
46.78
93.56
140.3
187.1
233.9
280.7
14M0829.6+0.75+2.6%30.227.323.391.311.191.29
46.06
92.12
138.2
184.2
230.3
276.4
14M0728.85+2.15+8.05%28.8525.923.391.271.141.27
45.34
90.68
136
181.4
226.7
272
14M0626.7-0.95-3.44%28.725.722.311.291.151.2
44.62
89.24
133.9
178.5
223.1
267.7
14M0527.65-1.75-5.95%30.42622.311.351.151.23
45.06
90.12
135.2
180.2
225.3
270.4
14M0429.4+1.3+4.63%32.6526.922.311.441.181.29
45.5
91
136.5
182
227.5
273
14M0328.1+0.4+1.44%28.225.3522.971.231.11.22
45.94
91.88
137.8
183.8
229.7
275.6
14M0227.7-0.05-0.18%29.42722.971.291.191.22
45.49
90.99
136.5
182
227.5
273
14M0127.75+4.85+21.2%28.823.522.971.281.041.23
45.05
90.09
135.1
180.2
225.2
270.3
13M1222.9+0.75+3.39%23.3521.2522.31.050.951.03
44.6
89.2
133.8
178.4
223
267.6
13M1122.15-0.35-1.56%24.2520.4522.31.10.931.01
44.06
88.12
132.2
176.2
220.3
264.4
13M1022.5+0.6+2.74%22.9519.1522.31.050.881.03
43.52
87.04
130.6
174.1
217.6
261.1
13M0921.9-1.4-6.01%24.721.4521.491.1511.02
42.98
85.96
128.9
171.9
214.9
257.9
13M0823.3+1.15+5.19%24.6520.7521.491.160.971.09
42.6
85.2
127.8
170.4
213
255.6
13M0722.15+2.75+14.2%23.119.221.491.090.911.05
42.22
84.44
126.7
168.9
211.1
253.3
13M0619.4-1.4-6.73%22.118.420.921.060.880.93
41.84
83.68
125.5
167.4
209.2
251
13M0520.8+2.6+14.3%21.5517.920.921.030.860.99
41.81
83.63
125.4
167.3
209.1
250.9
13M0418.2+0.25+1.39%19.417.320.920.930.830.87
41.79
83.57
125.4
167.1
208.9
250.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(23.79)		最低
PBR
(0.26)		目前
PBR
(倍)		本淨比區間換算價格
2x4x6x8x10x12x
13M0317.95+1.05+6.21%18.2516.520.880.870.790.86
41.76
83.52
125.3
167
208.8
250.6
13M0216.9+1.25+7.99%17.315.620.880.840.760.82
41.24
82.48
123.7
165
206.2
247.4
13M0115.65+1+6.83%16.214.720.880.80.720.77
40.72
81.44
122.2
162.9
203.6
244.3
12M1214.65+0.1+0.69%15.414.3520.10.770.710.73
40.2
80.4
120.6
160.8
201
241.2
12M1114.55+0.45+3.19%14.713.920.10.740.70.73
39.96
79.92
119.9
159.8
199.8
239.8
12M1014.1-1.45-9.32%15.6513.720.10.790.690.71
39.72
79.44
119.2
158.9
198.6
238.3
12M0915.55+0.35+2.3%16.1515.319.740.820.780.79
39.48
78.96
118.4
157.9
197.4
236.9
12M0815.2+1.05+7.42%15.614.119.740.790.720.77
39.29
78.59
117.9
157.2
196.5
235.8
12M0714.15-1-6.6%15.713.4519.740.80.690.72
39.11
78.21
117.3
156.4
195.5
234.6
12M0615.15-0.8-5.02%16.214.4519.460.830.740.78
38.92
77.84
116.8
155.7
194.6
233.5
12M0515.95+0.65+4.25%17.31519.460.890.770.82
38.95
77.91
116.9
155.8
194.8
233.7
12M0415.3+2.6+20.5%15.7512.2519.460.810.630.78
38.99
77.97
117
155.9
194.9
233.9
12M0312.7+1.2+10.4%13.111.519.510.670.590.65
39.02
78.04
117.1
156.1
195.1
234.1
12M0211.5+1.15+11.1%11.810.419.510.610.540.59
38.8
77.6
116.4
155.2
194
232.8
12M0110.35+1.4+15.6%10.48.819.510.540.460.54
38.58
77.16
115.7
154.3
192.9
231.5
11M128.95-0.26-2.82%9.528.1519.180.50.420.47
38.36
76.72
115.1
153.4
191.8
230.2
11M119.21-1.99-17.8%11.68.719.180.610.450.48
38.32
76.64
115
153.3
191.6
229.9
11M1011.2-0.05-0.44%11.410.819.180.60.560.59
38.28
76.56
114.8
153.1
191.4
229.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(23.79)		最低
PBR
(0.26)		目前
PBR
(倍)		本淨比區間換算價格
2x4x6x8x10x12x
11M0911.25-0.8-6.64%12.21119.120.640.580.59
38.24
76.48
114.7
153
191.2
229.4
11M0812.05-2.3-16%14.610.8519.120.780.580.64
37.59
75.19
112.8
150.4
188
225.6
11M0714.35-0.45-3.04%1513.619.120.810.740.78
36.95
73.89
110.8
147.8
184.7
221.7
11M0614.8-0.9-5.73%15.8514.618.150.870.80.82
36.3
72.6
108.9
145.2
181.5
217.8
11M0515.7-0.05-0.32%15.914.718.150.860.80.85
36.83
73.65
110.5
147.3
184.1
221
11M0415.75+0.15+0.96%16.3515.4518.150.880.830.84
37.35
74.71
112.1
149.4
186.8
224.1
11M0315.6-0.25-1.58%16.551418.940.870.740.82
37.88
75.76
113.6
151.5
189.4
227.3
11M0215.85-0.65-3.94%17.515.818.940.930.840.85
37.49
74.99
112.5
150
187.5
225
11M0116.5+0.3+1.85%17.515.7518.940.940.850.89
37.11
74.21
111.3
148.4
185.5
222.6
10M1216.2+0.95+6.23%16.9515.318.360.920.830.88
36.72
73.44
110.2
146.9
183.6
220.3
10M1115.25-0.55-3.48%1614.818.360.860.80.82
37
74
111
148
185
222
10M1015.8-1-5.95%16.915.4518.360.910.830.85
37.28
74.56
111.8
149.1
186.4
223.7
10M0916.8+1.15+7.35%17.1515.718.780.910.840.89
37.56
75.12
112.7
150.2
187.8
225.4
10M0815.65-1.65-9.54%1815.618.780.960.830.84
37.39
74.77
112.2
149.5
186.9
224.3
10M0717.3+1.05+6.46%18.215.818.780.980.850.93
37.21
74.43
111.6
148.9
186.1
223.3
10M0616.25+0.1+0.62%16.814.718.520.910.790.88
37.04
74.08
111.1
148.2
185.2
222.2
10M0516.15-0.25-1.52%18.5515.2518.521.010.830.88
36.56
73.12
109.7
146.2
182.8
219.4
10M0416.4+0.2+1.23%1815.7518.5210.870.91
36.08
72.16
108.2
144.3
180.4
216.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(23.79)		最低
PBR
(0.26)		目前
PBR
(倍)		本淨比區間換算價格
2x4x6x8x10x12x
10M0316.2+1.45+9.83%18.1514.817.81.020.830.91
35.6
71.2
106.8
142.4
178
213.6
10M0214.75+0.85+6.12%15.4513.4517.80.870.760.83
35.4
70.8
106.2
141.6
177
212.4
10M0113.9-0.15-1.07%16.813.2517.80.950.750.79
35.2
70.4
105.6
140.8
176
211.2
09M1214.05+1.5+12%14.4512.317.50.830.70.8
35
70
105
140
175
210
09M1112.55+0.55+4.58%13.3511.5517.50.760.660.71
35.12
70.24
105.4
140.5
175.6
210.7
09M1012-1.85-13.4%14.211.917.50.810.680.68
35.24
70.48
105.7
141
176.2
211.4
09M0913.85+0.25+1.84%15.513.217.680.880.750.78
35.36
70.72
106.1
141.4
176.8
212.2
09M0813.6-0.35-2.51%14.612.1517.680.830.690.77
35.29
70.57
105.9
141.1
176.4
211.7
09M0713.95+5.69+68.9%14.98.2617.680.850.470.79
35.21
70.43
105.6
140.9
176.1
211.3
09M068.26-0.14-1.67%8.856.9617.570.50.40.47
35.14
70.28
105.4
140.6
175.7
210.8
09M058.4+0.77+10.1%8.837.4517.570.50.420.47
35.39
70.77
106.2
141.5
176.9
212.3
09M047.63+0.38+5.24%8.667.1617.570.490.40.43
35.63
71.27
106.9
142.5
178.2
213.8
09M037.25+1.39+23.7%8.125.7117.940.450.320.4
35.88
71.76
107.6
143.5
179.4
215.3
09M025.86+1.01+20.8%6.14.8117.940.340.270.33
35.83
71.65
107.5
143.3
179.1
215
09M014.85-0.3-5.83%5.444.817.940.30.270.27
35.77
71.55
107.3
143.1
178.9
214.6
08M125.15-0.4-7.21%5.734.717.860.320.260.29
35.72
71.44
107.2
142.9
178.6
214.3
08M115.55-1.46-20.8%7.184.7917.860.40.270.31
36
72
108
144
180
216
08M107.01-2.06-22.7%9.96.1217.860.550.340.39
36.28
72.56
108.8
145.1
181.4
217.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(23.79)		最低
PBR
(0.26)		目前
PBR
(倍)		本淨比區間換算價格
2x4x6x8x10x12x
08M099.07-4.93-35.2%13.99.0718.280.760.50.5
36.56
73.12
109.7
146.2
182.8
219.4
08M0814+1+7.69%14.712.218.280.810.670.77
36.43
72.87
109.3
145.7
182.2
218.6
08M0713-0.25-1.89%14.312.618.280.790.690.72
36.31
72.61
108.9
145.2
181.5
217.8
08M0613.25-2.8-17.4%17.513.2518.090.970.730.73
36.18
72.36
108.5
144.7
180.9
217.1
08M0516.05+0.7+4.56%18.4515.618.091.020.860.89
36.27
72.53
108.8
145.1
181.3
217.6
08M0415.35+1.05+7.34%15.714.1518.090.860.780.84
36.35
72.71
109.1
145.4
181.8
218.1
08M0314.3-0.25-1.72%14.5513.218.220.80.720.78
36.44
72.88
109.3
145.8
182.2
218.6
08M0214.55+1.85+14.6%14.7512.5518.220.810.690.8
36.25
72.49
108.7
145
181.2
217.5
08M0112.7-2.7-17.5%15.3512.118.220.850.670.7
36.05
72.11
108.2
144.2
180.3
216.3
07M1215.4-1.4-8.33%17.313.317.930.960.740.86
35.86
71.72
107.6
143.4
179.3
215.2
07M1116.8-1.4-7.69%19.515.417.931.10.870.95
35.49
70.97
106.5
141.9
177.4
212.9
07M1018.2-0.5-2.67%19.11717.931.090.971.04
35.11
70.23
105.3
140.5
175.6
210.7
07M0918.7+0.55+3.03%19.617.817.371.131.021.08
34.74
69.48
104.2
139
173.7
208.4
07M0818.15-2.95-14%21.817.6517.371.251.011.04
34.95
69.89
104.8
139.8
174.7
209.7
07M0721.1+1.3+6.57%22.819.817.371.31.131.2
35.15
70.31
105.5
140.6
175.8
210.9
07M0619.8+0.45+2.33%20.2519.117.681.151.081.12
35.36
70.72
106.1
141.4
176.8
212.2
07M0519.35-1.2-5.84%2017.917.681.121.011.09
35.59
71.17
106.8
142.3
177.9
213.5
07M0420.55-0.65-3.07%23.520.5517.681.311.151.15
35.81
71.63
107.4
143.3
179.1
214.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(23.79)		最低
PBR
(0.26)		目前
PBR
(倍)		本淨比區間換算價格
2x4x6x8x10x12x
07M0321.2+1.35+6.8%21.718.5518.021.21.031.18
36.04
72.08
108.1
144.2
180.2
216.2
07M0219.85+0.35+1.79%2019.0518.021.111.061.11
35.91
71.81
107.7
143.6
179.5
215.4
07M0119.5-2.1-9.72%21.7519.318.021.221.081.09
35.77
71.55
107.3
143.1
178.9
214.6
06M1221.6+0.45+2.13%22.519.8517.821.261.111.21
35.64
71.28
106.9
142.6
178.2
213.8
06M1121.15-1.05-4.73%22.3520.517.821.261.151.19
35.55
71.11
106.7
142.2
177.8
213.3
06M1022.2+0.4+1.83%22.720.417.821.281.151.25
35.47
70.93
106.4
141.9
177.3
212.8
06M0921.8+1.2+5.83%22.319.3517.691.261.091.23
35.38
70.76
106.1
141.5
176.9
212.3