≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6170 統振 / 本淨比河流圖(月)

6170 統振

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
48.447.85+0.55+1.15%1.36%47.7548.447.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
108518.7萬741.46張/筆48.072.419.920.33
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
119569.9萬1011.18張/筆47.94-0.25 (-0.52%)

連續漲跌: 連2跌→漲  ( +0.55元 / +1.15%)

財報評分: 最新53分 / 平均42分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 統振2026年第2季財務報告提報董事會 (公告訊息 08/07 17:02)

• 統振2026年第二季財務報告董事會預計召開日期為2026/08/07 (公告訊息 07/30 18:16)

6170 統振 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.22)		最低
PBR
(0.47)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26M0948.4+0.25+0.52%48.647.6520.112.422.372.41
20.11
28.15
36.2
44.24
52.29
60.33
26M0848.15+1.75+3.77%49.24620.112.452.292.39
20.11
28.15
36.2
44.24
52.29
60.33
26M0746.4-5.9-11.3%52.745.220.112.622.252.31
20.11
28.15
36.2
44.24
52.29
60.33
26M0652.3+0.9+1.75%53.75120.112.672.542.6
20.11
28.15
36.2
44.24
52.29
60.33
26M0551.4-0.7-1.34%5349.9520.112.692.532.61
19.71
27.6
35.48
43.37
51.25
59.14
26M0452.1+1.6+3.17%5350.720.112.742.622.7
19.32
27.04
34.77
42.5
50.22
57.95
26M0350.5+1.6+3.27%53.846.2518.922.842.442.67
18.92
26.49
34.06
41.62
49.19
56.76
26M0248.9+0.1+0.2%5148.218.922.562.422.46
19.91
27.88
35.84
43.81
51.77
59.74
26M0148.8-0.7-1.41%50.648.718.922.422.332.33
20.91
29.27
37.63
45.99
54.36
62.72
25M1249.5-2.3-4.44%524921.92.372.242.26
21.9
30.66
39.42
48.18
56.94
65.7
25M1151.8+1.6+3.19%54.149.3521.92.532.312.42
21.39
29.94
38.5
47.05
55.61
64.16
25M1050.2-1-1.95%51.548.321.92.472.312.4
20.87
29.22
37.57
45.92
54.27
62.62
25M0951.2-0.3-0.58%53.65020.362.632.462.51
20.36
28.5
36.65
44.79
52.94
61.08
25M0851.5+2.2+4.46%54.148.6520.362.732.462.6
19.81
27.73
35.65
43.57
51.5
59.42
25M0749.3-2.5-4.83%52.647.6520.362.732.472.56
19.25
26.95
34.66
42.36
50.06
57.76
25M0651.8+4.25+8.94%52.445.718.72.82.442.77
18.7
26.18
33.66
41.14
48.62
56.1
25M0547.55-2.55-5.09%51.246.8518.72.782.542.58
18.43
25.81
33.18
40.55
47.93
55.3
25M0450.1-4.1-7.56%56.34318.73.12.372.76
18.17
25.43
32.7
39.97
47.23
54.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.22)		最低
PBR
(0.47)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25M0354.2-4.3-7.35%59.952.417.93.352.933.03
17.9
25.06
32.22
39.38
46.54
53.7
25M0258.5+10.65+22.3%6147.117.93.282.533.14
18.61
26.05
33.49
40.93
48.38
55.82
25M0147.85-0.2-0.42%51.747.1517.92.682.442.48
19.31
27.04
34.76
42.49
50.21
57.94
24M1248.05-1.35-2.73%51.947.820.022.592.392.4
20.02
28.03
36.04
44.04
52.05
60.06
24M1149.4+1.15+2.38%51.147.520.022.622.432.53
19.51
27.31
35.12
42.92
50.73
58.53
24M1048.25+3.1+6.87%49.4543.620.022.62.292.54
19
26.6
34.2
41.8
49.4
57
24M0945.15-1.5-3.22%474318.492.542.332.44
18.49
25.89
33.28
40.68
48.07
55.47
24M0846.65-3.85-7.62%51.643.3518.492.822.362.55
18.33
25.66
32.99
40.33
47.66
54.99
24M0750.5-7.2-12.5%59.549.9518.493.272.752.78
18.17
25.44
32.71
39.97
47.24
54.51
24M0657.7+0.5+0.87%62.256.518.013.453.143.2
18.01
25.21
32.42
39.62
46.83
54.03
24M0557.2+3.6+6.72%58.15318.013.252.973.2
17.86
25.01
32.15
39.3
46.44
53.59
24M0453.6-0.2-0.37%56.651.718.013.192.923.03
17.72
24.8
31.89
38.98
46.06
53.15
24M0353.8-1.8-3.24%56.45217.573.212.963.06
17.57
24.6
31.63
38.65
45.68
52.71
24M0255.6+2.3+4.32%61.352.517.573.372.893.06
18.18
25.45
32.72
40
47.27
54.54
24M0153.3-0.9-1.66%61.652.717.573.282.82.84
18.79
26.31
33.82
41.34
48.85
56.37
23M1254.2-0.1-0.18%62.85419.43.242.782.79
19.4
27.16
34.92
42.68
50.44
58.2
23M1154.3+1.4+2.65%58.551.719.43.022.672.81
19.36
27.1
34.84
42.58
50.33
58.07
23M1052.9-2.1-3.82%62.252.919.43.222.742.74
19.31
27.04
34.76
42.49
50.21
57.94
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.22)		最低
PBR
(0.47)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23M0955-5-8.33%625219.273.222.72.85
19.27
26.98
34.69
42.39
50.1
57.81
23M0860+13.35+28.6%65.545.219.273.642.513.34
17.98
25.17
32.36
39.56
46.75
53.94
23M0746.65+5.2+12.5%48.440.6519.272.92.442.8
16.69
23.37
30.04
36.72
43.39
50.07
23M0641.45+1.4+3.5%44.4537.915.42.892.462.69
15.4
21.56
27.72
33.88
40.04
46.2
23M0540.05+2.2+5.81%41.536.815.42.752.432.65
15.12
21.16
27.21
33.26
39.3
45.35
23M0437.85-2.4-5.96%41.336.815.42.782.482.55
14.83
20.77
26.7
32.63
38.57
44.5
23M0340.25+3.05+8.2%42.1537.1514.552.92.552.77
14.55
20.37
26.19
32.01
37.83
43.65
23M0237.2+2.45+7.05%37.834.814.552.512.312.47
15.03
21.05
27.06
33.07
39.09
45.1
23M0134.75+0.1+0.29%36.334.114.552.342.22.24
15.52
21.72
27.93
34.14
40.34
46.55
22M1234.65+0.75+2.21%36.533.9162.282.122.17
16
22.4
28.8
35.2
41.6
48
22M1133.9+3+9.71%35.730.65162.251.932.13
15.89
22.24
28.6
34.95
41.31
47.66
22M1030.9+1.7+5.82%34.2528.9162.171.831.96
15.77
22.08
28.39
34.7
41.01
47.32
22M0929.2-1.05-3.47%32.928.1515.662.11.81.86
15.66
21.92
28.19
34.45
40.72
46.98
22M0830.25+4.5+17.5%33.4525.1515.662.171.631.96
15.45
21.63
27.8
33.98
40.16
46.34
22M0725.75-1.35-4.98%27.724.2515.661.821.591.69
15.23
21.33
27.42
33.51
39.61
45.7
22M0627.1-7.7-22.1%38.4527.115.022.561.81.8
15.02
21.03
27.04
33.04
39.05
45.06
22M0534.8+1.8+5.45%35.632.415.022.422.212.37
14.68
20.56
26.43
32.3
38.18
44.05
22M0433+0.05+0.15%34.528.2515.022.41.972.3
14.35
20.09
25.82
31.56
37.3
43.04
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.22)		最低
PBR
(0.47)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22M0332.95-3.35-9.23%37.430.0514.012.672.142.35
14.01
19.61
25.22
30.82
36.43
42.03
22M0236.3+0.7+1.97%3935.514.012.722.482.53
14.33
20.06
25.79
31.53
37.26
42.99
22M0135.6-8-18.3%45.9534.514.013.142.352.43
14.65
20.51
26.37
32.23
38.09
43.95
21M1243.6-1.7-3.75%49.841.914.973.332.82.91
14.97
20.96
26.95
32.93
38.92
44.91
21M1145.3-6.1-11.9%56.442.514.973.842.893.08
14.69
20.57
26.44
32.32
38.19
44.07
21M1051.4+11.55+29%53.136.214.973.682.513.57
14.41
20.17
25.94
31.7
37.47
43.23
21M0939.8500%46.5537.914.133.292.682.82
14.13
19.78
25.43
31.09
36.74
42.39
21M0839.85+1.2+3.1%40.832.0514.132.912.292.84
14.01
19.61
25.22
30.82
36.43
42.03
21M0738.65+2.3+6.33%48.635.114.133.52.532.78
13.89
19.45
25
30.56
36.11
41.67
21M0636.35+11.15+44.2%36.352313.772.641.672.64
13.77
19.28
24.79
30.29
35.8
41.31
21M0525.2-3.95-13.6%29.220.813.772.131.521.84
13.69
19.17
24.65
30.13
35.6
41.08
21M0429.15+6.15+26.7%29.8523.313.772.191.712.14
13.62
19.06
24.51
29.96
35.4
40.85
21M0323+5.15+28.9%24.0517.613.541.781.31.7
13.54
18.96
24.37
29.79
35.2
40.62
21M0217.85+0.8+4.69%18.216.613.541.321.211.3
13.77
19.28
24.79
30.3
35.81
41.32
21M0117.05-2.35-12.1%20.21713.541.441.211.22
14.01
19.61
25.21
30.81
36.42
42.02
20M1219.4-0.9-4.43%20.318.4514.241.431.31.36
14.24
19.94
25.63
31.33
37.02
42.72
20M1120.3+2.15+11.8%2117.8514.241.491.261.44
14.12
19.77
25.42
31.06
36.71
42.36
20M1018.15+0.65+3.71%19.217.214.241.371.231.3
14
19.6
25.2
30.8
36.4
42
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.22)		最低
PBR
(0.47)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
20M0917.5-1.6-8.38%19.751713.881.421.221.26
13.88
19.43
24.98
30.54
36.09
41.64
20M0819.1-0.8-4.02%23.718.513.881.751.361.41
13.58
19.01
24.44
29.88
35.31
40.74
20M0719.9+1.4+7.57%22.718.513.881.711.391.5
13.28
18.59
23.9
29.22
34.53
39.84
20M0618.5+1.25+7.25%18.816.7512.981.451.291.43
12.98
18.17
23.36
28.56
33.75
38.94
20M0517.25+1.05+6.48%17.8515.4512.981.361.171.31
13.16
18.42
23.69
28.95
34.22
39.48
20M0416.2+3.35+26.1%16.612.6512.981.240.951.21
13.34
18.68
24.01
29.35
34.68
40.02
20M0312.85-4-23.7%17.710.8513.521.310.80.95
13.52
18.93
24.34
29.74
35.15
40.56
20M0216.85-0.25-1.46%19.115.513.521.421.151.25
13.44
18.82
24.19
29.57
34.94
40.32
20M0117.1-1.65-8.8%20.0516.5513.521.51.241.28
13.36
18.7
24.05
29.39
34.74
40.08
19M1218.75+3.65+24.2%19.3514.6513.281.461.11.41
13.28
18.59
23.9
29.22
34.53
39.84
19M1115.1+0.9+6.34%16.2514.1513.281.231.071.14
13.21
18.5
23.78
29.07
34.35
39.64
19M1014.2-1.1-7.19%15.414.0513.281.171.071.08
13.15
18.41
23.66
28.92
34.18
39.44
19M0915.3-0.15-0.97%16.951513.081.31.151.17
13.08
18.31
23.54
28.78
34.01
39.24
19M0815.45-0.35-2.22%15.8514.113.081.221.091.19
12.97
18.15
23.34
28.53
33.71
38.9
19M0715.8+2.3+17%16.713.5513.081.31.051.23
12.85
17.99
23.14
28.28
33.42
38.56
19M0613.5-0.75-5.26%14.7513.312.741.161.041.06
12.74
17.84
22.93
28.03
33.12
38.22
19M0514.25-1.05-6.86%17.713.412.741.41.061.12
12.68
17.75
22.82
27.9
32.97
38.04
19M0415.3+2.65+20.9%16.1512.312.741.280.971.21
12.62
17.67
22.72
27.76
32.81
37.86
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.22)		最低
PBR
(0.47)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
19M0312.65+0.65+5.42%1311.812.561.040.941.01
12.56
17.58
22.61
27.63
32.66
37.68
19M0212+2+20%12.359.9612.560.990.80.96
12.51
17.52
22.52
27.53
32.53
37.54
19M0110-0.6-5.66%10.759.9212.560.860.80.8
12.47
17.45
22.44
27.43
32.41
37.4
18M1210.6+0.61+6.11%11.859.9512.420.950.80.85
12.42
17.39
22.36
27.32
32.29
37.26
18M119.99+0.5+5.27%109.4112.420.810.760.81
12.38
17.33
22.28
27.24
32.19
37.14
18M109.49-1.31-12.1%10.959.112.420.890.740.77
12.34
17.28
22.21
27.15
32.08
37.02
18M0910.8-0.35-3.14%11.7510.512.30.960.850.88
12.3
17.22
22.14
27.06
31.98
36.9
18M0811.15-0.45-3.88%11.810.812.30.950.870.9
12.4
17.36
22.31
27.27
32.23
37.19
18M0711.6+0.1+0.87%12.9511.212.31.040.90.93
12.49
17.49
22.49
27.49
32.48
37.48
18M0611.5-0.6-4.96%12.8511.312.591.020.90.91
12.59
17.63
22.66
27.7
32.73
37.77
18M0512.1+1.1+10%12.410.612.590.980.840.96
12.62
17.66
22.71
27.76
32.8
37.85
18M0411-1.75-13.7%12.9510.812.591.020.850.87
12.64
17.7
22.76
27.82
32.87
37.93
18M0312.75+0.9+7.59%12.911.612.671.020.921.01
12.67
17.74
22.81
27.87
32.94
38.01
18M0211.85-1.65-12.2%15.410.512.671.220.830.94
12.67
17.74
22.81
27.88
32.95
38.02
18M0113.5+1.35+11.1%14.71212.671.160.951.06
12.68
17.75
22.82
27.89
32.96
38.03
17M1212.15-0.2-1.62%12.6511.312.6810.890.96
12.68
17.75
22.82
27.9
32.97
38.04
17M1112.35-0.85-6.44%13.5511.6512.681.070.920.98
12.66
17.73
22.79
27.86
32.92
37.99
17M1013.2+1.3+10.9%15.6511.812.681.240.931.04
12.65
17.71
22.76
27.82
32.88
37.94
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.22)		最低
PBR
(0.47)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
17M0911.9+2.6+28%11.99.3912.630.940.740.94
12.63
17.68
22.73
27.79
32.84
37.89
17M089.3-0.45-4.62%9.988.8712.630.790.70.74
12.62
17.67
22.72
27.77
32.82
37.87
17M079.75+0.23+2.42%10.359.2612.630.820.730.77
12.62
17.66
22.71
27.76
32.8
37.85
17M069.52+0.69+7.81%9.858.8112.610.780.70.75
12.61
17.65
22.7
27.74
32.79
37.83
17M058.83-0.1-1.12%9.018.6912.610.710.690.7
12.65
17.71
22.77
27.83
32.89
37.95
17M048.93-0.42-4.49%9.458.7912.610.740.690.7
12.69
17.77
22.84
27.92
32.99
38.07
17M039.35-0.35-3.61%109.1512.730.790.720.73
12.73
17.82
22.91
28.01
33.1
38.19
17M029.7+0.42+4.53%10.459.2112.730.820.720.76
12.77
17.88
22.99
28.1
33.21
38.32
17M019.28+0.13+1.42%9.678.9612.730.750.70.72
12.82
17.94
23.07
28.2
33.32
38.45
16M129.15-0.05-0.54%9.338.8512.860.730.690.71
12.86
18
23.15
28.29
33.44
38.58
16M119.2-0.2-2.13%9.689.0412.860.760.710.72
12.77
17.88
22.99
28.09
33.2
38.31
16M109.4-0.09-0.95%10.059.0512.860.790.710.74
12.68
17.75
22.82
27.9
32.97
38.04
16M099.49+0.06+0.64%10.059.3212.590.80.740.75
12.59
17.63
22.66
27.7
32.73
37.77
16M089.43-1.27-11.9%10.959.412.590.870.750.75
12.58
17.62
22.65
27.68
32.72
37.75
16M0710.7-0.55-4.89%11.410.312.590.910.820.85
12.58
17.61
22.64
27.67
32.7
37.73
16M0611.25+0.6+5.63%11.810.2512.570.940.820.89
12.57
17.6
22.63
27.65
32.68
37.71
16M0510.65-0.2-1.84%12.110.112.570.950.790.83
12.77
17.88
22.99
28.09
33.2
38.31
16M0410.85+0.65+6.37%12.610.212.570.970.790.84
12.97
18.16
23.35
28.53
33.72
38.91
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.22)		最低
PBR
(0.47)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
16M0310.2+0.33+3.34%11.49.7913.170.870.740.77
13.17
18.44
23.71
28.97
34.24
39.51
16M029.87+0.37+3.89%9.949.1613.170.760.70.75
13.15
18.41
23.68
28.94
34.2
39.46
16M019.5-0.85-8.21%10.758.5213.170.820.650.72
13.14
18.39
23.65
28.9
34.16
39.41
15M1210.35+0.45+4.55%10.79.5113.120.820.720.79
13.12
18.37
23.62
28.86
34.11
39.36
15M119.9+0.9+10%10.358.9613.120.790.690.76
13.02
18.23
23.44
28.65
33.86
39.07
15M109+0.29+3.33%9.188.7213.120.710.670.7
12.93
18.1
23.27
28.44
33.61
38.78
15M098.71+1.42+19.5%9.447.1112.830.740.550.68
12.83
17.96
23.09
28.23
33.36
38.49
15M087.29-1.33-15.4%8.68612.830.680.470.57
12.75
17.85
22.94
28.04
33.14
38.24
15M078.62-1.38-13.8%11.28.4512.830.880.670.68
12.66
17.73
22.79
27.86
32.92
37.99
15M0610-1.4-12.3%11.459.9212.580.910.790.79
12.58
17.61
22.64
27.68
32.71
37.74
15M0511.4-1-8.06%12.41112.580.980.870.9
12.67
17.74
22.81
27.87
32.94
38.01
15M0412.4+0.15+1.22%13.151212.581.030.940.97
12.76
17.86
22.97
28.07
33.18
38.28
15M0312.25+0.2+1.66%13.311.912.851.040.930.95
12.85
17.99
23.13
28.27
33.41
38.55
15M0212.05-0.7-5.49%12.8511.9512.8510.930.94
12.8
17.92
23.04
28.16
33.28
38.4
15M0112.75-0.35-2.67%13.812.612.851.080.991
12.75
17.85
22.95
28.05
33.15
38.25
14M1213.1+1.15+9.62%13.4511.812.71.060.931.03
12.7
17.78
22.86
27.94
33.02
38.1
14M1111.95-1.15-8.78%14.511.7512.71.150.930.94
12.66
17.73
22.79
27.86
32.92
37.99
14M1013.1+1.95+17.5%13.5510.712.71.070.851.04
12.63
17.68
22.73
27.78
32.83
37.88
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.22)		最低
PBR
(0.47)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
14M0911.15-0.6-5.11%12.0510.712.590.960.850.89
12.59
17.63
22.66
27.7
32.73
37.77
14M0811.75+0.2+1.73%11.9510.7512.590.950.850.93
12.59
17.63
22.67
27.71
32.74
37.78
14M0711.55-1.45-11.2%13.711.212.591.090.890.92
12.6
17.64
22.67
27.71
32.75
37.79
14M0613+0.7+5.69%14.2511.8512.61.130.941.03
12.6
17.64
22.68
27.72
32.76
37.8
14M0512.3+1.25+11.3%13.411.0512.61.070.880.98
12.57
17.6
22.63
27.66
32.69
37.72
14M0411.05-2.2-16.6%13.910.912.61.110.870.88
12.55
17.57
22.58
27.6
32.62
37.64
14M0313.25-2-13.1%15.613.0512.521.251.041.06
12.52
17.53
22.54
27.54
32.55
37.56
14M0215.25+1.35+9.71%16.313.512.521.311.081.22
12.47
17.45
22.44
27.43
32.41
37.4
14M0113.9+1.6+13%14.612.312.521.180.991.12
12.41
17.38
22.34
27.31
32.27
37.24
13M1212.3+2.2+21.8%12.89.8212.361.040.791
12.36
17.3
22.25
27.19
32.14
37.08
13M1110.1-0.75-6.91%11.29.6712.360.890.770.81
12.54
17.55
22.57
27.58
32.6
37.61
13M1010.85+0.2+1.88%11.910.512.360.940.830.85
12.71
17.8
22.88
27.97
33.05
38.14
13M0910.65+0.45+4.41%11.41012.890.880.780.83
12.89
18.05
23.2
28.36
33.51
38.67
13M0810.2+0.24+2.41%12.559.9612.890.970.770.79
12.97
18.16
23.35
28.54
33.73
38.92
13M079.96-0.69-6.48%10.859.4612.890.830.720.76
13.06
18.28
23.5
28.72
33.95
39.17
13M0610.65-1.75-14.1%13.0510.613.140.990.810.81
13.14
18.4
23.65
28.91
34.16
39.42
13M0512.4+0.75+6.44%12.911.613.140.980.880.94
13.21
18.5
23.78
29.07
34.35
39.64
13M0411.65-1.85-13.7%13.5511.3513.141.020.850.88
13.29
18.6
23.92
29.23
34.55
39.86
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.22)		最低
PBR
(0.47)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
13M0313.500%14.213.3513.361.0611.01
13.36
18.7
24.05
29.39
34.74
40.08
13M0213.5-0.75-5.26%14.3513.513.361.071.011.01
13.38
18.74
24.09
29.44
34.8
40.15
13M0114.25-0.25-1.72%14.9513.613.361.121.011.06
13.41
18.77
24.13
29.49
34.86
40.22
12M1214.5+1.1+8.21%14.8512.9513.431.110.961.08
13.43
18.8
24.17
29.55
34.92
40.29
12M1113.4-0.85-5.96%14.512.613.431.060.920.98
13.69
19.16
24.64
30.11
35.59
41.06
12M1014.25-1.3-8.36%16.3514.2513.431.171.021.02
13.94
19.52
25.1
30.68
36.25
41.83
12M0915.55-2.05-11.6%17.715.5514.21.251.11.1
14.2
19.88
25.56
31.24
36.92
42.6
12M0817.6+0.1+0.57%18.317.214.21.271.191.22
14.45
20.23
26.02
31.8
37.58
43.36
12M0717.5-1.5-7.89%19.817.1514.21.351.171.19
14.71
20.59
26.47
32.35
38.24
44.12
12M0619-0.5-2.56%19.317.5514.961.291.171.27
14.96
20.94
26.93
32.91
38.9
44.88
12M0519.5-1.3-6.25%21.7518.5514.961.441.231.29
15.11
21.15
27.2
33.24
39.29
45.33
12M0420.8-2-8.77%24.320.214.961.591.321.36
15.26
21.36
27.47
33.57
39.68
45.78
12M0322.8-3-11.6%27.822.115.411.81.431.48
15.41
21.57
27.74
33.9
40.07
46.23
12M0225.8+6.4+33%26.8519.4515.411.751.271.69
15.3
21.42
27.55
33.67
39.79
45.91
12M0119.4+0.6+3.19%19.81815.411.31.181.28
15.2
21.28
27.35
33.43
39.51
45.59
11M1218.8+1.25+7.12%20.517.815.091.361.181.25
15.09
21.13
27.16
33.2
39.23
45.27
11M1117.55-2.9-14.2%22.116.215.091.491.091.18
14.88
20.83
26.78
32.74
38.69
44.64
11M1020.45+1.2+6.23%20.718.3515.091.411.251.39
14.67
20.54
26.41
32.27
38.14
44.01
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.22)		最低
PBR
(0.47)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
11M0919.25-1.75-8.33%21.3518.314.461.481.271.33
14.46
20.24
26.03
31.81
37.6
43.38
11M0821-5-19.2%26.218.514.461.871.321.5
13.98
19.57
25.16
30.76
36.35
41.94
11M0726+1.2+4.84%28.224.0514.462.091.781.93
13.5
18.9
24.3
29.7
35.1
40.5
11M0624.8-0.55-2.17%28.622.813.022.21.751.9
13.02
18.23
23.44
28.64
33.85
39.06
11M0525.35+3.35+15.2%25.422.113.021.951.71.95
12.99
18.19
23.39
28.59
33.78
38.98
11M0422-0.4-1.79%24.22213.021.871.71.7
12.97
18.15
23.34
28.53
33.71
38.9
11M0322.4-0.6-2.61%25.8521.0512.9421.631.73
12.94
18.12
23.29
28.47
33.64
38.82
11M0223+1.9+9%24.220.512.941.891.61.8
12.78
17.89
23
28.11
33.22
38.33
11M0121.1-1.55-6.84%22.821.0512.941.811.671.67
12.61
17.66
22.7
27.75
32.79
37.84
10M1222.65-0.35-1.52%23.4522.0512.451.881.771.82
12.45
17.43
22.41
27.39
32.37
37.35
10M112300%23.620.0512.451.891.61.84
12.5
17.5
22.51
27.51
32.51
37.51
10M1023-2.1-8.37%25.522.312.452.031.781.83
12.56
17.58
22.6
27.62
32.65
37.67
10M0925.1+0.6+2.45%27.124.412.612.151.931.99
12.61
17.65
22.7
27.74
32.79
37.83
10M0824.5-1.9-7.2%27.824.3512.612.21.921.94
12.65
17.71
22.77
27.83
32.89
37.95
10M0726.4+4.3+19.5%29.321.5512.612.311.72.08
12.69
17.77
22.84
27.92
32.99
38.07
10M0622.1+0.5+2.31%24.320.8512.731.911.641.74
12.73
17.82
22.91
28.01
33.1
38.19
10M0521.6-4.95-18.6%26.419.512.732.081.531.7
12.72
17.8
22.89
27.98
33.06
38.15
10M0426.55-3.8-12.5%31.526.512.732.482.092.09
12.7
17.78
22.87
27.95
33.03
38.11
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.22)		最低
PBR
(0.47)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
10M0330.35+3.7+13.9%31.926.712.692.512.12.39
12.69
17.77
22.84
27.92
32.99
38.07
10M0226.65-1.9-6.65%30.225.4512.692.42.022.11
12.6
17.64
22.69
27.73
32.77
37.81
10M0128.55-13.25-31.7%4228.312.693.362.262.28
12.52
17.52
22.53
27.54
32.54
37.55
09M1241.8+3.3+8.57%41.836.512.433.362.943.36
12.43
17.4
22.37
27.35
32.32
37.29
09M1138.5+4.9+14.6%38.832.112.432.942.432.92
13.2
18.48
23.77
29.05
34.33
39.61
09M1033.6+0.8+2.44%41.532.2512.432.972.312.4
13.98
19.57
25.16
30.75
36.34
41.93
09M0932.8+6.6+25.2%34.625.9514.752.351.762.22
14.75
20.65
26.55
32.45
38.35
44.25
09M0826.2-4.5-14.7%32.626.114.752.221.771.78
14.72
20.6
26.49
32.38
38.26
44.15
09M0730.7+4.1+15.4%3326.914.752.251.832.09
14.68
20.56
26.43
32.3
38.18
44.05
09M0626.6-4.15-13.5%32.12614.652.191.771.82
14.65
20.51
26.37
32.23
38.09
43.95
09M0530.75+2.6+9.24%31.726.214.652.131.762.06
14.9
20.86
26.81
32.77
38.73
44.69
09M0428.15+1.25+4.65%33.325.914.652.21.711.86
15.14
21.2
27.26
33.32
39.37
45.43
09M0326.9+2.5+10.2%28.922.9515.391.881.491.75
15.39
21.55
27.7
33.86
40.01
46.17
09M0224.4+5.5+29.1%24.918.915.391.631.241.6
15.28
21.39
27.5
33.62
39.73
45.84
09M0118.9-1.25-6.2%22.518.515.391.481.221.25
15.17
21.24
27.31
33.37
39.44
45.51
08M1220.15-2.25-10%23.919.215.061.591.271.34
15.06
21.08
27.11
33.13
39.16
45.18
08M1122.4+2.2+10.9%24.118.915.061.61.251.49
15.08
21.11
27.14
33.17
39.2
45.23
08M1020.2+0.8+4.12%22.6516.715.061.51.111.34
15.09
21.13
27.17
33.21
39.24
45.28
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.22)		最低
PBR
(0.47)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
08M0919.4-13-40.1%3217.615.112.121.161.28
15.11
21.15
27.2
33.24
39.29
45.33
08M0832.4-0.8-2.41%37.43115.112.452.032.12
15.27
21.38
27.49
33.6
39.71
45.82
08M0733.2-1.8-5.14%38.927.7515.112.521.82.15
15.44
21.61
27.79
33.96
40.14
46.31
08M0635+4.5+14.8%4231.315.62.692.012.24
15.6
21.84
28.08
34.32
40.56
46.8
08M0530.5+0.85+2.87%35.728.815.62.291.851.96
15.58
21.82
28.05
34.28
40.52
46.75
08M0429.65+7+30.9%31.3522.0515.62.011.421.9
15.57
21.79
28.02
34.25
40.47
46.7
08M0322.65+0.3+1.34%24.421.1515.551.571.361.46
15.55
21.77
27.99
34.21
40.43
46.65
08M0222.35+4.35+24.2%22.61715.551.471.11.45
15.39
21.55
27.7
33.86
40.01
46.17
08M0118-5.4-23.1%23.717.315.551.561.141.18
15.23
21.32
27.41
33.51
39.6
45.69
07M1223.4-3-11.4%28.651915.071.91.261.55
15.07
21.1
27.13
33.15
39.18
45.21
07M1126.4-8.6-24.6%35.225.315.072.361.71.77
14.9
20.86
26.82
32.78
38.74
44.7
07M1035-4.1-10.5%39.733.315.072.72.262.38
14.73
20.62
26.51
32.41
38.3
44.19
07M0939.1-6.2-13.7%45.33514.563.112.42.69
14.56
20.38
26.21
32.03
37.86
43.68
07M0845.3-13.3-22.7%62.64014.564.222.73.06
14.82
20.74
26.67
32.6
38.52
44.45
07M0758.6+18.25+45.2%58.640.2514.563.892.673.89
15.07
21.1
27.13
33.16
39.19
45.22
07M0640.35+4.65+13%40.734.1515.332.652.232.63
15.33
21.46
27.59
33.73
39.86
45.99
07M0535.7+0.9+2.59%37.53215.332.442.082.32
15.39
21.55
27.7
33.86
40.01
46.17
07M0434.8-3.2-8.42%4134.515.332.652.232.25
15.45
21.63
27.81
33.99
40.17
46.35
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.22)		最低
PBR
(0.47)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
07M0338+7.8+25.8%40.627.115.512.621.752.45
15.51
21.71
27.92
34.12
40.33
46.53
07M0230.2+1.95+6.9%31.326.6515.512.041.741.97
15.31
21.43
27.55
33.67
39.8
45.92
07M0128.25+0.6+2.17%3328.115.512.181.861.87
15.1
21.14
27.19
33.23
39.27
45.31
06M1227.65+6.7+32%27.6520.9514.91.861.411.86
14.9
20.86
26.82
32.78
38.74
44.7
06M1120.95+2.4+12.9%21.618.714.91.411.221.37
15.28
21.39
27.5
33.62
39.73
45.84
06M1018.55-0.65-3.39%19.518.2514.91.251.171.18
15.66
21.92
28.19
34.45
40.72
46.98
06M0919.2-2.6-11.9%22.118.0516.041.381.131.2
16.04
22.46
28.87
35.29
41.7
48.12