≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6169 昱泉 / 本淨比河流圖(月)

6169 昱泉

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.112.05+0.05+0.41%1.66%12.112.312.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
78.68萬27264股/筆12.171.4N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
56.56萬23238張/筆11.960 (0%)

連續漲跌: 首日上漲  ( +0.05元 / +0.41%)

財報評分: 最新32分 / 平均44分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 昱泉2026年度第二季合併財務報告業經董事會決議通過 (公告訊息 08/07 15:29)

• 昱泉2026年第二季合併財務報告董事會召開日期 (公告訊息 07/30 15:06)

• 昱泉2026年股東常會重要決議事項 (公告訊息 06/30 14:50)

6169 昱泉 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.87)		最低
PBR
(0.53)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26M0912.1-0.3-2.42%12.611.88.641.461.371.4
8.64
13.82
19.01
24.19
29.38
34.56
26M0812.4-1.15-8.49%13.912.258.641.611.421.44
8.64
13.82
19.01
24.19
29.38
34.56
26M0713.55-1.4-9.36%1512.78.641.741.471.57
8.64
13.82
19.01
24.19
29.38
34.56
26M0614.95+0.95+6.79%1713.558.641.971.571.73
8.64
13.82
19.01
24.19
29.38
34.56
26M0514-2.7-16.2%17.113.68.641.921.531.57
8.89
14.22
19.56
24.89
30.23
35.56
26M0416.7+0.25+1.52%17.716.158.641.941.771.83
9.14
14.62
20.11
25.59
31.08
36.56
26M0316.45-0.95-5.46%18.116.359.391.931.741.75
9.39
15.02
20.66
26.29
31.93
37.56
26M0217.4-1.55-8.18%18.8517.059.391.961.771.81
9.62
15.39
21.16
26.93
32.7
38.47
26M0118.95-0.25-1.3%19.918.99.392.021.921.93
9.84
15.75
21.66
27.56
33.47
39.37
25M1219.2-0.9-4.48%20.31910.072.021.891.91
10.07
16.11
22.15
28.2
34.24
40.28
25M1120.1+0.7+3.61%21.251910.072.081.861.97
10.21
16.34
22.47
28.6
34.73
40.85
25M1019.4-0.5-2.51%211910.072.031.831.87
10.36
16.57
22.78
29
35.21
41.43
25M0919.9+0.15+0.76%20.318.810.51.931.791.9
10.5
16.8
23.1
29.4
35.7
42
25M0819.75-0.95-4.59%21.219.310.51.981.81.84
10.71
17.14
23.56
29.99
36.41
42.84
25M0720.7-4.9-19.1%25.420.3510.52.331.861.9
10.92
17.47
24.02
30.58
37.13
43.68
25M0625.6+0.5+1.99%25.620.611.132.31.852.3
11.13
17.81
24.49
31.16
37.84
44.52
25M0525.1+4.9+24.3%30.520.0511.132.671.762.2
11.4
18.25
25.09
31.93
38.77
45.61
25M0420.2+0.4+2.02%2216.211.131.881.391.73
11.68
18.68
25.69
32.69
39.7
46.71
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.87)		最低
PBR
(0.53)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25M0319.8-0.8-3.88%20.919.411.951.751.621.66
11.95
19.12
26.29
33.46
40.63
47.8
25M0220.6+0.2+0.98%21.118.4511.951.741.521.7
12.13
19.41
26.69
33.96
41.24
48.52
25M0120.4-0.7-3.32%21.319.5511.951.731.591.66
12.31
19.7
27.08
34.47
41.85
49.24
24M1221.1-0.5-2.31%22.1520.5512.491.771.651.69
12.49
19.98
27.48
34.97
42.47
49.96
24M1121.6-0.45-2.04%2321.0512.491.831.681.72
12.54
20.06
27.59
35.11
42.64
50.16
24M1022.05+1.3+6.27%23.219.512.491.841.551.75
12.59
20.14
27.7
35.25
42.81
50.36
24M0920.75-1.25-5.68%22.2520.212.641.761.61.64
12.64
20.22
27.81
35.39
42.98
50.56
24M0822-1.95-8.14%24.41912.641.911.491.73
12.75
20.41
28.06
35.71
43.36
51.01
24M0723.95-1.85-7.17%2723.912.642.11.861.86
12.87
20.59
28.31
36.03
43.75
51.47
24M0625.8+2.4+10.3%28.323.0512.982.181.781.99
12.98
20.77
28.56
36.34
44.13
51.92
24M0523.4+1.15+5.17%24.122.0512.981.841.681.78
13.13
21.01
28.89
36.77
44.65
52.53
24M0422.25-0.1-0.45%22.9521.912.981.731.651.67
13.29
21.26
29.23
37.2
45.17
53.15
24M0322.35-0.35-1.54%23.321.913.441.731.631.66
13.44
21.5
29.57
37.63
45.7
53.76
24M0222.7+0.15+0.67%23.4522.213.441.731.641.68
13.53
21.64
29.76
37.87
45.99
54.11
24M0122.55+0.5+2.27%2522.1513.441.841.631.66
13.61
21.78
29.95
38.12
46.29
54.45
23M1222.05-3.2-12.7%25.721.813.71.881.591.61
13.7
21.92
30.14
38.36
46.58
54.8
23M1125.25+3.45+15.8%25.321.2513.71.851.561.85
13.66
21.86
30.06
38.26
46.46
54.65
23M1021.800%22.720.813.71.671.531.6
13.63
21.8
29.98
38.15
46.33
54.51
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.87)		最低
PBR
(0.53)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23M0921.8+1.25+6.08%24.920.1513.591.831.481.6
13.59
21.74
29.9
38.05
46.21
54.36
23M0820.55-2.9-12.4%23.652013.591.731.461.5
13.69
21.9
30.11
38.32
46.53
54.75
23M0723.45-3.05-11.5%3022.813.592.181.651.7
13.78
22.05
30.32
38.59
46.86
55.13
23M0626.5+5.35+25.3%28.2520.913.882.041.511.91
13.88
22.21
30.54
38.86
47.19
55.52
23M0521.15+1.65+8.46%23.819.513.881.71.41.51
13.96
22.34
30.72
39.1
47.48
55.85
23M0419.5+0.35+1.83%20.318.913.881.451.351.39
14.05
22.47
30.9
39.33
47.76
56.19
23M0319.15+0.05+0.26%19.518.5514.131.381.311.36
14.13
22.61
31.09
39.56
48.04
56.52
23M0219.1-0.4-2.05%20.21914.131.421.341.34
14.22
22.75
31.28
39.82
48.35
56.88
23M0119.5-1.1-5.34%2118.814.131.471.311.36
14.31
22.9
31.48
40.07
48.65
57.24
22M1220.6+1.05+5.37%211914.41.461.321.43
14.4
23.04
31.68
40.32
48.96
57.6
22M1119.55+2.7+16%21.2516.7514.41.51.181.38
14.21
22.74
31.27
39.8
48.33
56.85
22M1016.85-1.7-9.16%19.216.514.41.371.181.2
14.03
22.44
30.86
39.27
47.69
56.11
22M0918.55-1.55-7.71%20.817.6513.841.51.281.34
13.84
22.14
30.45
38.75
47.06
55.36
22M0820.1+0.8+4.15%21.318.513.841.531.331.45
13.89
22.22
30.55
38.88
47.21
55.55
22M0719.3-0.4-2.03%21.618.2513.841.551.311.39
13.93
22.29
30.65
39.01
47.37
55.73
22M0619.7-2.55-11.5%24.119.713.981.721.411.41
13.98
22.37
30.76
39.14
47.53
55.92
22M0522.25+2.05+10.1%24.71813.982.161.571.95
11.43
18.29
25.15
32
38.86
45.72
22M0420.2-1.6-7.34%23.42013.982.642.252.27
8.88
14.21
19.54
24.86
30.19
35.52
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.87)		最低
PBR
(0.53)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22M0321.8-1.6-6.84%24.821.256.333.923.363.44
6.33
10.13
13.93
17.72
21.52
25.32
22M0223.4-1.85-7.33%26.522.86.334.153.573.66
6.39
10.22
14.05
17.88
21.71
25.55
22M0125.25-2.55-9.17%30.523.26.334.733.63.92
6.44
10.31
14.18
18.04
21.91
25.77
21M1227.8+6.4+29.9%31.821.26.54.893.264.28
6.5
10.4
14.3
18.2
22.1
26
21M1121.4+2.15+11.2%24.819.256.53.782.933.26
6.57
10.51
14.45
18.39
22.33
26.27
21M1019.25-0.55-2.78%20.218.86.53.052.832.9
6.63
10.61
14.59
18.57
22.55
26.53
21M0919.8-1.1-5.26%21196.73.132.842.96
6.7
10.72
14.74
18.76
22.78
26.8
21M0820.9-1.9-8.33%23.4517.156.73.462.533.09
6.77
10.83
14.89
18.96
23.02
27.08
21M0722.8-1.55-6.37%25.422.16.73.713.233.33
6.84
10.94
15.05
19.15
23.26
27.36
21M0624.35-1.5-5.8%26.2523.256.913.83.363.52
6.91
11.06
15.2
19.35
23.49
27.64
21M0525.85-0.35-1.34%28.3216.914.073.023.72
6.95
11.11
15.28
19.45
23.62
27.79
21M0426.2-2.6-9.03%28.7266.914.113.723.75
6.98
11.17
15.36
19.55
23.74
27.93
21M0328.8+1.9+7.06%28.825.17.024.13.584.1
7.02
11.23
15.44
19.66
23.87
28.08
21M0226.9-0.95-3.41%28.725.257.024.023.543.77
7.13
11.41
15.69
19.97
24.25
28.53
21M0127.85-3.95-12.4%32.126.67.024.433.673.84
7.25
11.59
15.94
20.29
24.64
28.99
20M1231.8+3.45+12.2%32.65267.364.443.534.32
7.36
11.78
16.19
20.61
25.02
29.44
20M1128.35+7.55+36.3%30.120.857.3642.773.77
7.52
12.03
16.54
21.06
25.57
30.08
20M1020.8-2.55-10.9%23.9520.657.363.122.692.71
7.68
12.29
16.9
21.5
26.11
30.72
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.87)		最低
PBR
(0.53)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
20M0923.35+0.8+3.55%25.621.77.843.272.772.98
7.84
12.54
17.25
21.95
26.66
31.36
20M0822.55-20-47%44.3519.17.845.542.382.82
8.01
12.82
17.62
22.43
27.23
32.04
20M0742.55-18.75-30.6%64.438.97.847.874.765.2
8.18
13.09
18
22.9
27.81
32.72
20M0661.3+23.35+61.5%62.835.258.357.524.227.34
8.35
13.36
18.37
23.38
28.39
33.4
20M0537.95+3.2+9.21%37.95308.354.563.64.56
8.32
13.32
18.31
23.31
28.3
33.29
20M0434.75+11.45+49.1%36.322.28.354.382.684.19
8.3
13.27
18.25
23.23
28.21
33.19
20M0323.3-20.8-47.2%43.95218.275.312.542.82
8.27
13.23
18.19
23.16
28.12
33.08
20M0244.1+17+62.7%52.725.78.276.233.045.22
8.45
13.53
18.6
23.67
28.74
33.81
20M0127.100%28.95258.273.352.893.14
8.64
13.82
19
24.18
29.36
34.55
19M1227.1-0.2-0.73%31.5278.823.573.063.07
8.82
14.11
19.4
24.7
29.99
35.28
19M1127.3+7.5+37.9%27.317.88.823.212.093.21
8.51
13.61
18.71
23.82
28.92
34.03
19M1019.8+7.25+57.8%21.8516.658.822.672.032.42
8.19
13.11
18.03
22.94
27.86
32.77
19M0912.55-0.75-5.64%14.511.17.881.841.411.59
7.88
12.61
17.34
22.06
26.79
31.52
19M0813.3+1.7+14.7%14.69.97.882.091.411.9
7
11.19
15.39
19.59
23.79
27.99
19M0711.6-2.3-16.5%14.110.97.882.311.781.9
6.11
9.78
13.45
17.12
20.79
24.45
19M0613.9-1.8-11.5%17.0512.35.233.262.352.66
5.23
8.37
11.51
14.64
17.78
20.92
19M0515.7-0.5-3.09%16.215.255.232.972.792.87
5.46
8.74
12.02
15.3
18.58
21.85
19M0416.2-1.7-9.5%17.613.25.233.092.322.84
5.7
9.11
12.53
15.95
19.37
22.79
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.87)		最低
PBR
(0.53)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
19M0317.9-5.3-22.8%23.817.95.934.013.023.02
5.93
9.49
13.05
16.6
20.16
23.72
19M0223.2-0.1-0.43%24.221.55.933.983.533.81
6.09
9.74
13.39
17.04
20.69
24.35
19M0123.3+2.6+12.6%26.519.55.934.243.123.73
6.24
9.99
13.74
17.48
21.23
24.97
18M1220.7+0.95+4.81%22.219.66.43.473.063.23
6.4
10.24
14.08
17.92
21.76
25.6
18M1119.75+1.15+6.18%20.418.36.43.092.772.99
6.6
10.57
14.53
18.49
22.45
26.41
18M1018.6-4.4-19.1%23.4517.356.43.452.552.73
6.81
10.89
14.97
19.06
23.14
27.23
18M0923-0.2-0.86%24.820.47.013.542.913.28
7.01
11.22
15.42
19.63
23.83
28.04
18M0823.2-4.3-15.6%28.519.857.013.992.783.25
7.15
11.43
15.72
20.01
24.3
28.59
18M0727.5-3.3-10.7%31.224.87.014.283.413.78
7.28
11.65
16.02
20.39
24.76
29.13
18M0630.8-3.35-9.81%34.8530.27.424.74.074.15
7.42
11.87
16.32
20.78
25.23
29.68
18M0534.15-3.25-8.69%37.4297.425.244.064.79
7.14
11.42
15.7
19.98
24.26
28.55
18M0437.4-1-2.6%40.5535.17.425.925.125.46
6.85
10.97
15.08
19.19
23.3
27.41
18M0338.4+1.75+4.77%39.734.16.576.045.195.84
6.57
10.51
14.45
18.4
22.34
26.28
18M0236.65-3.4-8.49%4134.66.575.874.955.24
6.99
11.18
15.38
19.57
23.77
27.96
18M0140.05+1.05+2.69%49.338.156.576.655.155.4
7.41
11.86
16.3
20.75
25.19
29.64
17M1239-1.75-4.29%42.537.17.835.434.744.98
7.83
12.53
17.23
21.92
26.62
31.32
17M1140.75-0.85-2.04%45.239.757.835.384.734.85
8.4
13.45
18.49
23.53
28.57
33.61
17M1041.6-5-10.7%53.7387.835.984.234.63
8.98
14.36
19.75
25.13
30.52
35.91
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.87)		最低
PBR
(0.53)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
17M0946.6-10.3-18.1%66.8459.556.994.714.88
9.55
15.28
21.01
26.74
32.47
38.2
17M0856.9+17.4+44.1%59.534.159.556.53.736.22
9.15
14.65
20.14
25.63
31.12
36.61
17M0739.5-0.8-1.99%48.9536.19.555.594.124.51
8.76
14.01
19.26
24.52
29.77
35.03
17M0640.3+9.1+29.2%43.330.758.365.183.684.82
8.36
13.38
18.39
23.41
28.42
33.44
17M0531.2+5.5+21.4%33.925.558.364.033.043.71
8.41
13.45
18.49
23.54
28.58
33.63
17M0425.700%26.224.38.363.12.873.04
8.45
13.53
18.6
23.67
28.74
33.81
17M0325.7+0.7+2.8%28.3524.658.53.342.93.02
8.5
13.6
18.7
23.8
28.9
34
17M0225-1.9-7.06%2724.88.53.062.812.83
8.84
14.14
19.44
24.74
30.04
35.35
17M0126.9+0.2+0.75%29.126.28.53.172.862.93
9.17
14.68
20.18
25.69
31.19
36.69
16M1226.7+0.05+0.19%2925.99.513.052.722.81
9.51
15.22
20.92
26.63
32.33
38.04
16M1126.65-0.75-2.74%29.2269.512.992.672.73
9.75
15.6
21.45
27.3
33.15
39
16M1027.4-2.2-7.43%30.725.79.513.072.572.74
9.99
15.98
21.98
27.97
33.97
39.96
16M0929.6+0.3+1.02%31.3528.810.233.062.822.89
10.23
16.37
22.51
28.64
34.78
40.92
16M0829.3-0.25-0.85%38.928.4510.233.62.632.71
10.8
17.29
23.77
30.25
36.73
43.21
16M0729.55-0.25-0.84%3127.610.232.722.432.6
11.38
18.2
25.03
31.85
38.68
45.51
16M0629.8-1.6-5.1%32.526.311.952.722.22.49
11.95
19.12
26.29
33.46
40.63
47.8
16M0531.4+1.1+3.63%3225.311.952.62.052.55
12.31
19.7
27.09
34.48
41.87
49.25
16M0430.3-5.85-16.2%38.828.111.953.062.222.39
12.68
20.28
27.89
35.49
43.1
50.71
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.87)		最低
PBR
(0.53)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
16M0336.15+7.15+24.7%40.7528.5513.043.122.192.77
13.04
20.86
28.69
36.51
44.34
52.16
16M0229+2.7+10.3%33.32413.042.51.82.17
13.34
21.34
29.35
37.35
45.36
53.36
16M0126.3-3.5-11.7%29.82313.042.181.691.93
13.64
21.82
30.01
38.19
46.38
54.56
15M1229.8+3.7+14.2%33.124.813.942.371.782.14
13.94
22.3
30.67
39.03
47.4
55.76
15M1126.1+4.95+23.4%29.520.813.942.261.592
13.05
20.87
28.7
36.53
44.36
52.19
15M1021.15+0.75+3.68%23.21813.941.911.481.74
12.15
19.45
26.74
34.03
41.32
48.61
15M0920.4+9.2+82.1%22.151111.261.970.981.81
11.26
18.02
24.77
31.53
38.28
45.04
15M0811.2-1.8-13.8%14.19.911.261.210.850.96
11.61
18.58
25.54
32.51
39.47
46.44
15M0713-4.4-25.3%19.31311.261.611.091.09
11.96
19.14
26.31
33.49
40.66
47.84
15M0617.4-3.3-15.9%21.51712.311.751.381.41
12.31
19.7
27.08
34.47
41.85
49.24
15M0520.7-0.25-1.19%21.2518.512.311.661.441.62
12.81
20.5
28.18
35.87
43.55
51.24
15M0420.9500%22.720.512.311.711.541.57
13.31
21.3
29.28
37.27
45.25
53.24
15M0320.95-1.85-8.11%22.820.713.811.651.51.52
13.81
22.1
30.38
38.67
46.95
55.24
15M0222.8-0.4-1.72%23.52213.811.661.561.61
14.13
22.6
31.08
39.55
48.03
56.51
15M0123.2-1.4-5.69%2522.713.811.731.571.61
14.44
23.11
31.78
40.44
49.11
57.77
14M1224.6+4.05+19.7%25.820.314.761.751.381.67
14.76
23.62
32.47
41.33
50.18
59.04
14M1120.55-0.1-0.48%22.7520.314.761.51.341.35
15.17
24.27
33.37
42.47
51.57
60.67
14M1020.65-1.6-7.19%22.6520.114.761.451.291.33
15.57
24.92
34.26
43.61
52.95
62.29
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.87)		最低
PBR
(0.53)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
14M0922.25+0.2+0.91%23.8521.415.981.491.341.39
15.98
25.57
35.16
44.74
54.33
63.92
14M0822.05-4.35-16.5%26.321.1515.981.621.31.36
16.26
26.02
35.77
45.53
55.28
65.04
14M0726.4-2.3-8.01%28.9525.0515.981.751.511.6
16.54
26.46
36.39
46.31
56.24
66.16
14M0628.7-2.2-7.12%322816.821.91.661.71
16.82
26.91
37
47.1
57.19
67.28
14M0530.9+3.4+12.4%31.327.216.821.841.61.81
17.03
27.24
37.46
47.67
57.89
68.11
14M0427.5-7.05-20.4%35.625.716.822.071.491.6
17.23
27.57
37.91
48.25
58.59
68.93
14M0334.55+9.85+39.9%36.823.817.442.111.361.98
17.44
27.9
38.37
48.83
59.3
69.76
14M0224.7+0.55+2.28%25.123.217.441.421.321.4
17.63
28.2
38.78
49.35
59.93
70.51
14M0124.15-0.75-3.01%28.423.7517.441.591.331.36
17.81
28.5
39.19
49.88
60.57
71.25
13M1224.9+2.1+9.21%2622.4181.441.241.38
18
28.8
39.6
50.4
61.2
72
13M1122.8-1-4.2%24.622.5181.341.231.25
18.29
29.27
40.25
51.22
62.2
73.17
13M1023.8-0.1-0.42%24.1522.8181.31.231.28
18.59
29.74
40.89
52.04
63.19
74.35
13M0923.9+1.05+4.6%25.522.518.881.351.191.27
18.88
30.21
41.54
52.86
64.19
75.52
13M0822.85-1.65-6.73%26.422.7518.881.391.21.2
18.98
30.37
41.76
53.14
64.53
75.92
13M0724.5-2.45-9.09%27.824.318.881.461.271.28
19.08
30.53
41.98
53.42
64.87
76.32
13M0626.95-3.45-11.3%33.926.919.181.771.41.41
19.18
30.69
42.2
53.7
65.21
76.72
13M0530.4+5.4+21.6%31.3524.419.181.621.261.57
19.35
30.96
42.57
54.18
65.79
77.4
13M0425-2.8-10.1%28.122.719.181.441.161.28
19.52
31.23
42.94
54.66
66.37
78.08
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.87)		最低
PBR
(0.53)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
13M0327.8-0.4-1.42%30.52719.691.551.371.41
19.69
31.5
43.32
55.13
66.95
78.76
13M0228.2-3.7-11.6%32.82619.691.651.311.42
19.86
31.77
43.68
55.6
67.51
79.43
13M0131.9-1.55-4.63%36.3529.0519.691.821.451.59
20.02
32.04
44.05
56.07
68.08
80.09
12M1233.45+14.1+72.9%33.819.420.191.670.961.66
20.19
32.3
44.42
56.53
68.65
80.76
12M1119.35+1.45+8.1%19.516.220.190.960.80.95
20.36
32.58
44.79
57.01
69.22
81.44
12M1017.9-3.1-14.8%24.817.420.191.210.850.87
20.53
32.85
45.17
57.48
69.8
82.12
12M0921+0.3+1.45%21.719.220.71.050.931.01
20.7
33.12
45.54
57.96
70.38
82.8
12M0820.7-4.05-16.4%24.820.5520.71.180.980.98
21.04
33.66
46.28
58.9
71.52
84.15
12M0724.75-5.2-17.4%31.52420.71.471.121.16
21.37
34.2
47.02
59.85
72.67
85.49
12M0629.95+0.25+0.84%30.552721.711.411.241.38
21.71
34.74
47.76
60.79
73.81
86.84
12M0529.7-0.7-2.3%32.227.1521.711.451.221.34
22.18
35.48
48.79
62.09
75.4
88.71
12M0430.4-3.5-10.3%34.22921.711.511.281.34
22.64
36.23
49.82
63.4
76.99
90.57
12M0333.9-4.5-11.7%3932.523.111.691.411.47
23.11
36.98
50.84
64.71
78.57
92.44
12M0238.4+3.3+9.4%43.634.623.111.861.471.63
23.5
37.6
51.7
65.8
79.9
94
12M0135.1+2.05+6.2%35.431.323.111.481.311.47
23.89
38.22
52.56
66.89
81.23
95.56
11M1233.05+1.75+5.59%35.826.324.281.471.081.36
24.28
38.85
53.42
67.98
82.55
97.12
11M1131.3-3.4-9.8%4430.1524.281.811.241.29
24.35
38.96
53.57
68.18
82.79
97.4
11M1034.7+0.75+2.21%36.63224.281.51.311.42
24.42
39.07
53.72
68.38
83.03
97.68
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.87)		最低
PBR
(0.53)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
11M0933.95-4-10.5%38.153024.491.561.221.39
24.49
39.18
53.88
68.57
83.27
97.96
11M0837.95-11.65-23.5%50.932.0524.492.11.321.56
24.27
38.83
53.39
67.95
82.51
97.07
11M0749.6-12.9-20.6%704924.492.912.042.06
24.04
38.47
52.9
67.32
81.75
96.17
11M0662.5-11.9-16%766023.823.192.522.62
23.82
38.11
52.4
66.7
80.99
95.28
11M0574.4+24.1+47.9%76.247.523.823.2123.14
23.71
37.94
52.16
66.39
80.61
94.84
11M0450.3-1.1-2.14%534923.822.252.082.13
23.6
37.76
51.92
66.08
80.24
94.4
11M0351.4-7.1-12.1%62.54823.492.662.042.19
23.49
37.58
51.68
65.77
79.87
93.96
11M0258.5-11.5-16.4%68.25423.492.942.332.52
23.2
37.13
51.05
64.97
78.89
92.81
11M0170-2.6-3.58%76.569.323.493.343.023.05
22.92
36.67
50.42
64.17
77.92
91.67
10M1272.6+1.1+1.54%78.970.522.633.493.123.21
22.63
36.21
49.79
63.36
76.94
90.52
10M1171.5-4-5.3%80.765.122.633.542.863.14
22.78
36.45
50.12
63.78
77.45
91.12
10M1075.5+3.3+4.57%8251.622.633.582.253.29
22.93
36.69
50.45
64.2
77.96
91.72
10M0972.2-2.8-3.73%8169.823.083.513.023.13
23.08
36.93
50.78
64.62
78.47
92.32
10M0875-28.5-27.5%1067523.084.553.223.22
23.27
37.24
51.2
65.17
79.13
93.09
10M07103.5-11.5-10%12710123.085.414.34.41
23.47
37.55
51.63
65.71
79.79
93.87
10M06115-5-4.17%132.511423.665.64.824.86
23.66
37.86
52.05
66.25
80.44
94.64
10M05120-22.5-15.8%142.511123.665.424.224.56
26.3
42.09
57.87
73.65
89.43
105.2
10M04142.5-7-4.68%15313623.665.294.74.92
28.95
46.31
63.68
81.05
98.42
115.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.87)		最低
PBR
(0.53)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
10M03149.5+9.5+6.79%16113831.595.14.374.73
31.59
50.54
69.5
88.45
107.4
126.4
10M02140-43.5-23.7%18613831.595.864.354.41
31.74
50.78
69.82
88.86
107.9
126.9
10M01183.5+55+42.8%195122.531.596.123.845.76
31.88
51.01
70.14
89.27
108.4
127.5
09M12128.5+7+5.76%131120.532.034.093.764.01
32.03
51.25
70.47
89.68
108.9
128.1
09M11121.5-2-1.62%131.5120.532.034.13.753.79
32.09
51.35
70.61
89.86
109.1
128.4
09M10123.5-1.5-1.2%13512032.034.23.733.84
32.16
51.45
70.74
90.04
109.3
128.6
09M09125-14.5-10.4%13711532.224.253.573.88
32.22
51.55
70.88
90.22
109.5
128.9
09M08139.5+4.5+3.33%139.511232.224.533.634.53
30.81
49.3
67.79
86.28
104.8
123.3
09M07135+42+45.2%14590.232.224.933.074.59
29.41
47.05
64.69
82.34
99.98
117.6
09M0693-63.5-40.6%16481.3285.862.93.32
28
44.8
61.6
78.4
95.2
112
09M05156.5+101.9+187%168.558.4285.391.875.01
31.23
49.97
68.71
87.45
106.2
124.9
09M0454.6+7.4+15.7%54.642.5281.581.231.58
34.47
55.15
75.83
96.51
117.2
137.9
09M0347.2+16.5+53.7%47.530.537.71.260.811.25
37.7
60.32
82.94
105.6
128.2
150.8
09M0230.7+0.5+1.66%36.226.637.71.180.871
30.72
49.15
67.58
86.02
104.4
122.9
09M0130.2-2.8-8.48%36.924.637.71.551.041.27
23.74
37.98
52.23
66.47
80.72
94.96
08M1233+15.2+85.4%40.2517.516.762.41.041.97
16.76
26.82
36.87
46.93
56.98
67.04
08M1117.8+7.35+70.3%2110.416.761.360.671.15
15.47
24.75
34.03
43.32
52.6
61.88
08M1010.45+2.21+26.8%10.57.4616.760.740.530.74
14.18
22.69
31.2
39.7
48.21
56.72
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.87)		最低
PBR
(0.53)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
08M098.24-3.66-30.8%11.68.2412.890.90.640.64
12.89
20.62
28.36
36.09
43.83
51.56
08M0811.9+0.65+5.78%12.510.612.891.020.860.97
12.29
19.66
27.04
34.41
41.79
49.16
08M0711.25-3.5-23.7%15.41112.891.320.940.96
11.69
18.7
25.72
32.73
39.75
46.76
08M0614.75-3.2-17.8%19.314.0511.091.741.271.33
11.09
17.74
24.4
31.05
37.71
44.36
08M0517.95-0.35-1.91%20.317.0511.091.791.51.58
11.36
18.18
24.99
31.81
38.62
45.44
08M0418.3+2.6+16.6%21.215.711.091.821.351.57
11.63
18.61
25.59
32.56
39.54
46.52
08M0315.7-0.75-4.56%18.7515.311.91.581.291.32
11.9
19.04
26.18
33.32
40.46
47.6
08M0216.45+2.65+19.2%16.8513.811.91.371.121.34
12.32
19.71
27.1
34.5
41.89
49.28
08M0113.8-7.2-34.3%21.912.811.91.7211.08
12.74
20.38
28.03
35.67
43.32
50.96
07M1221-6.15-22.7%27.91913.162.121.441.6
13.16
21.06
28.95
36.85
44.74
52.64
07M1127.15-5.95-18%33.125.813.162.551.992.09
12.99
20.78
28.58
36.37
44.17
51.96
07M1033.1+4.1+14.1%33.125.213.162.581.972.58
12.82
20.51
28.2
35.9
43.59
51.28
07M0929-1.8-5.84%30.921.112.652.441.672.29
12.65
20.24
27.83
35.42
43.01
50.6
07M0830.8-9.2-23%4026.3512.653.232.132.49
12.39
19.82
27.25
34.68
42.11
49.55
07M0740+18.4+85.2%47.221.112.653.891.743.3
12.12
19.4
26.67
33.95
41.22
48.49
07M0621.6+1.65+8.27%22.519.9511.861.91.681.82
11.86
18.98
26.09
33.21
40.32
47.44
07M0519.95-2.05-9.32%21.918.511.861.841.561.68
11.88
19
26.13
33.25
40.38
47.51
07M0422+1+4.76%23.819.511.8621.641.85
11.89
19.03
26.17
33.3
40.44
47.57
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.87)		最低
PBR
(0.53)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
07M032100%22.418.4511.911.881.551.76
11.91
19.06
26.2
33.35
40.49
47.64
07M0221-3.05-12.7%23.6520.611.911.971.711.75
12.02
19.23
26.44
33.66
40.87
48.08
07M0124.05+3.5+17%25.919.211.912.141.581.98
12.13
19.41
26.69
33.96
41.24
48.52
06M1220.55+4.1+24.9%2316.4512.241.881.341.68
12.24
19.58
26.93
34.27
41.62
48.96
06M1116.45+0.95+6.13%17.11512.241.411.241.36
12.1
19.36
26.62
33.88
41.14
48.4
06M1015.5-0.8-4.91%19.915.212.241.661.271.3
11.96
19.14
26.31
33.49
40.66
47.84
06M0916.3+1.8+12.4%19.613.2511.821.661.121.38
11.82
18.91
26
33.1
40.19
47.28