≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6164 華興 / 本淨比河流圖(月)

6164 華興

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.2512.15+0.1+0.82%2.47%12.212.512.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
349430.4萬2061.69張/筆12.341.0347.120.38
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
382468.6萬2271.68張/筆12.25-0.15 (-1.22%)

連續漲跌: 連2跌→漲  ( +0.1元 / +0.82%)

財報評分: 最新55分 / 平均50分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 華興2026年08月份合併自結損益 (公告訊息 09/09 17:05)

• 華興新增背書保證金額達公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款之公告標準 (公告訊息 08/12 18:17)

• 華興公告新增資金貸與金額達「公開發行公司資金貸與及背書保證處理準則」第22條第1項第3款之規定。 (公告訊息 08/12 18:17)

• 華興公告董事會通過2026/5/12資金貸與額度撤銷案。 (公告訊息 08/12 18:16)

• 華興董事會通過2026年度第二季合併財務報告 (公告訊息 08/12 18:16)

• 華興2026年07月份合併自結損益 (公告訊息 08/10 17:22)

• 華興2026年06月份合併自結損益 (公告訊息 07/09 16:16)

6164 華興 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.05)		最低
PBR
(0.41)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26M0912.2500%12.9511.0511.891.090.931.03
5.94
9.51
13.08
16.65
20.21
23.78
26M0812.25+0.9+7.93%1311.211.891.090.941.03
5.94
9.51
13.08
16.65
20.21
23.78
26M0711.35-1.8-13.7%17.410.5511.891.460.890.95
5.94
9.51
13.08
16.65
20.21
23.78
26M0613.15+1.05+8.68%14.611.911.891.2311.11
5.94
9.51
13.08
16.65
20.21
23.78
26M0512.1-0.2-1.63%13.211.5511.891.120.981.02
5.92
9.46
13.01
16.56
20.11
23.66
26M0412.3+0.7+6.03%13.811.411.891.170.971.05
5.89
9.42
12.95
16.48
20.01
23.54
26M0311.6-0.8-6.45%13.7511.111.711.170.950.99
5.86
9.37
12.88
16.39
19.91
23.42
26M0212.4-0.15-1.2%13.211.911.711.141.021.07
5.81
9.3
12.78
16.27
19.75
23.24
26M0112.55-0.25-1.95%13.1511.6511.711.141.011.09
5.76
9.22
12.68
16.14
19.6
23.06
25M1212.8+3.05+31.3%14.29.6811.441.240.851.12
5.72
9.15
12.58
16.02
19.45
22.88
25M119.75-0.17-1.71%10.559.111.440.930.80.86
5.65
9.05
12.44
15.83
19.22
22.61
25M109.92-0.13-1.29%10.49.8811.440.930.880.89
5.59
8.94
12.29
15.64
18.99
22.35
25M0910.05-0.45-4.29%10.659.9611.040.960.90.91
5.52
8.83
12.14
15.46
18.77
22.08
25M0810.5+0.58+5.85%10.859.8511.040.990.90.96
5.46
8.73
12.01
15.28
18.56
21.83
25M079.92-0.98-8.99%11.19.8611.041.030.910.92
5.4
8.63
11.87
15.11
18.35
21.59
25M0610.9-1.15-9.54%12.1510.510.671.140.981.02
5.34
8.54
11.74
14.94
18.14
21.34
25M0512.05+0.75+6.64%12.210.9510.671.090.981.08
5.59
8.94
12.29
15.65
19
22.35
25M0411.3-0.4-3.42%128.910.671.030.760.97
5.84
9.35
12.85
16.36
19.86
23.37
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.05)		最低
PBR
(0.41)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25M0311.7-1.45-11%13.411.6512.191.10.960.96
6.1
9.75
13.41
17.07
20.72
24.38
25M0213.15+0.15+1.15%13.512.6512.191.121.051.09
6.05
9.68
13.31
16.94
20.58
24.21
25M0113-0.85-6.14%14.112.612.191.171.051.08
6.01
9.61
13.22
16.82
20.43
24.03
24M1213.85-0.85-5.78%16.113.5511.931.351.141.16
5.96
9.54
13.12
16.7
20.28
23.86
24M1114.7-0.25-1.67%16.614.311.931.41.21.24
5.95
9.51
13.08
16.65
20.22
23.79
24M1014.95+1.05+7.55%15.813.3511.931.331.131.26
5.93
9.49
13.04
16.6
20.16
23.71
24M0913.9-0.8-5.44%14.7513.1511.821.251.111.18
5.91
9.46
13
16.55
20.09
23.64
24M0814.7-0.4-2.65%15.312.5511.821.311.081.26
5.84
9.34
12.84
16.34
19.84
23.34
24M0715.1-1.6-9.58%17.714.211.821.541.231.31
5.76
9.22
12.67
16.13
19.58
23.04
24M0616.7+1.3+8.44%17.8515.511.371.571.361.47
5.68
9.1
12.51
15.92
19.33
22.74
24M0515.4+0.6+4.05%15.6514.111.371.381.251.36
5.65
9.04
12.43
15.82
19.21
22.6
24M0414.800%1614.0511.371.421.251.32
5.62
8.98
12.35
15.72
19.09
22.46
24M0314.8-1.5-9.2%16.4513.811.161.471.241.33
5.58
8.93
12.28
15.62
18.97
22.32
24M0216.3+2.65+19.4%18.3513.4511.161.661.221.47
5.53
8.85
12.17
15.49
18.81
22.13
24M0113.65+1+7.91%15.412.611.161.41.151.24
5.48
8.77
12.06
15.35
18.64
21.93
23M1212.65+0.95+8.12%13.211.4510.871.211.051.16
5.44
8.7
11.96
15.22
18.48
21.74
23M1111.7+1.4+13.6%12.4510.1510.871.130.921.07
5.49
8.78
12.08
15.37
18.67
21.96
23M1010.3-0.8-7.21%11.710.2510.871.060.920.93
5.54
8.87
12.2
15.53
18.85
22.18
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.05)		最低
PBR
(0.41)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23M0911.1+0.3+2.78%11.8510.811.21.060.960.99
5.6
8.96
12.32
15.68
19.04
22.4
23M0810.8-1.1-9.24%12.0510.2511.21.080.920.97
5.56
8.89
12.23
15.56
18.9
22.23
23M0711.9-0.5-4.03%12.5511.511.21.141.041.08
5.52
8.83
12.14
15.45
18.76
22.07
23M0612.4-0.9-6.77%14.21210.951.31.11.13
5.48
8.76
12.04
15.33
18.61
21.9
23M0513.3+1.7+14.7%15.211.1510.951.350.991.18
5.62
8.99
12.36
15.74
19.11
22.48
23M0411.6-0.2-1.69%12.1511.1510.951.050.971.01
5.76
9.22
12.68
16.14
19.6
23.06
23M0311.8+1.15+10.8%12.2510.411.821.040.881
5.91
9.46
13
16.55
20.09
23.64
23M0210.65+0.45+4.41%10.710.1511.820.90.860.9
5.92
9.47
13.02
16.58
20.13
23.68
23M0110.2+0.25+2.51%10.259.8911.820.860.830.86
5.93
9.49
13.05
16.6
20.16
23.72
22M129.95-0.5-4.78%10.859.711.880.910.820.84
5.94
9.5
13.07
16.63
20.2
23.76
22M1110.45+1.24+13.5%119.2111.880.930.780.88
5.92
9.47
13.02
16.57
20.12
23.67
22M109.21-0.79-7.9%10.358.8211.880.880.750.78
5.89
9.43
12.97
16.5
20.04
23.57
22M0910-2.95-22.8%12.89.6711.741.090.820.85
5.87
9.39
12.91
16.44
19.96
23.48
22M0812.95+1.6+14.1%13.3510.7511.741.140.921.11
5.83
9.33
12.83
16.33
19.83
23.33
22M0711.35-0.65-5.42%12.1510.0511.741.050.870.98
5.8
9.27
12.75
16.23
19.71
23.19
22M0612-0.65-5.14%14.311.911.521.241.031.04
5.76
9.22
12.67
16.13
19.58
23.04
22M0512.65-0.25-1.94%13.811.911.521.21.041.1
5.73
9.16
12.6
16.03
19.47
22.91
22M0412.9-0.1-0.77%15.512.111.521.361.061.13
5.69
9.11
12.53
15.94
19.36
22.77
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.05)		最低
PBR
(0.41)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22M0313-0.65-4.76%14.212.411.321.251.11.15
5.66
9.06
12.45
15.85
19.24
22.64
22M0213.65-0.45-3.19%15.413.6511.321.371.221.22
5.62
8.98
12.35
15.72
19.09
22.46
22M0114.1-3.5-19.9%17.4513.8511.321.571.241.27
5.57
8.91
12.25
15.6
18.94
22.28
21M1217.6+3.15+21.8%18.414.2511.051.671.291.59
5.52
8.84
12.16
15.47
18.78
22.1
21M1114.45+0.3+2.12%15.313.5511.051.391.231.31
5.52
8.84
12.15
15.47
18.78
22.09
21M1014.15-0.4-2.75%14.8512.611.051.341.141.28
5.52
8.83
12.15
15.46
18.77
22.09
21M0914.55-1.6-9.91%17.4514.311.041.581.31.32
5.52
8.83
12.14
15.46
18.77
22.08
21M0816.15+1.45+9.86%20.914.211.041.91.291.47
5.5
8.8
12.1
15.4
18.71
22.01
21M0714.7+3.2+27.8%17.3511.211.041.581.021.34
5.48
8.77
12.06
15.35
18.64
21.93
21M0611.5+1.45+14.4%12.79.8610.931.160.91.05
5.46
8.74
12.02
15.3
18.58
21.86
21M0510.05-3.2-24.2%13.658.6110.931.250.790.92
5.46
8.74
12.02
15.3
18.58
21.86
21M0413.25+0.85+6.85%13.811.3510.931.261.041.21
5.46
8.74
12.02
15.3
18.58
21.86
21M0312.4+0.7+5.98%13.211.5510.931.211.061.13
5.46
8.74
12.02
15.3
18.58
21.86
21M0211.7+1.3+12.5%12.6510.1510.931.150.931.07
5.48
8.77
12.06
15.35
18.64
21.93
21M0110.4-1.45-12.2%13.759.9810.931.250.910.95
5.5
8.8
12.1
15.4
18.71
22.01
20M1211.85+4.46+60.4%12.77.3311.041.150.661.07
5.52
8.83
12.14
15.46
18.77
22.08
20M117.39-0.01-0.14%7.577.0811.040.70.650.68
5.44
8.71
11.98
15.25
18.51
21.78
20M107.4+0.2+2.78%8.17.0811.040.750.660.69
5.37
8.59
11.81
15.04
18.26
21.48
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.05)		最低
PBR
(0.41)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
20M097.2+0.85+13.4%7.596.3610.590.720.60.68
5.3
8.47
11.65
14.83
18
21.18
20M086.35-0.11-1.7%6.496.0110.590.610.570.6
5.29
8.46
11.64
14.81
17.99
21.16
20M076.46-0.21-3.15%6.86.210.590.640.590.61
5.28
8.46
11.63
14.8
17.97
21.14
20M066.67+0.92+16%6.955.6210.560.660.530.63
5.28
8.45
11.62
14.78
17.95
21.12
20M055.75+0.07+1.23%5.895.5210.560.550.520.54
5.32
8.5
11.69
14.88
18.07
21.26
20M045.68+0.96+20.3%5.764.6710.560.540.440.53
5.35
8.56
11.77
14.98
18.19
21.4
20M034.72-1.98-29.6%6.854.4110.770.640.410.44
5.38
8.62
11.85
15.08
18.31
21.54
20M026.7+0.12+1.82%6.816.2810.770.630.580.62
5.42
8.68
11.94
15.19
18.44
21.7
20M016.58-0.5-7.06%7.26.4110.770.660.590.6
5.46
8.74
12.02
15.3
18.58
21.86
19M127.08+0.14+2.02%7.476.7911.010.680.620.64
5.5
8.81
12.11
15.41
18.72
22.02
19M116.94+0.08+1.17%6.976.511.010.620.580.62
5.58
8.93
12.28
15.63
18.98
22.33
19M106.86-0.08-1.15%7.146.7711.010.630.60.61
5.66
9.05
12.45
15.84
19.24
22.63
19M096.9400%7.286.8811.470.630.60.61
5.74
9.18
12.62
16.06
19.5
22.94
19M086.94-0.5-6.72%7.446.8611.470.640.590.6
5.82
9.32
12.81
16.31
19.8
23.29
19M077.44+0.23+3.19%8.16.9811.470.690.590.63
5.91
9.46
13.01
16.55
20.1
23.65
19M067.21-0.7-8.85%7.957.18120.660.60.6
6
9.6
13.2
16.8
20.4
24
19M057.91-0.75-8.66%8.687.8120.720.640.65
6.06
9.69
13.32
16.96
20.59
24.23
19M048.66-0.23-2.59%9.058.54120.740.70.71
6.11
9.78
13.45
17.12
20.79
24.45
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.05)		最低
PBR
(0.41)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
19M038.89-0.06-0.67%9.258.7312.340.750.710.72
6.17
9.87
13.57
17.28
20.98
24.68
19M028.95+0.5+5.92%98.512.340.730.690.73
6.14
9.82
13.51
17.19
20.88
24.56
19M018.45+0.03+0.36%8.588.2212.340.70.670.69
6.11
9.78
13.44
17.11
20.77
24.44
18M128.42-0.23-2.66%9.148.3112.160.750.680.69
6.08
9.73
13.38
17.02
20.67
24.32
18M118.65+0.43+5.23%8.78.1712.160.720.680.72
6.03
9.65
13.27
16.89
20.51
24.13
18M108.22-1.15-12.3%9.377.812.160.780.650.69
5.99
9.58
13.17
16.76
20.35
23.95
18M099.37-0.68-6.77%10.39.2711.880.870.780.79
5.94
9.5
13.07
16.63
20.2
23.76
18M0810.05-0.25-2.43%10.659.7211.880.890.810.84
5.99
9.58
13.17
16.76
20.35
23.95
18M0710.3-0.9-8.04%11.210.1511.880.930.840.85
6.03
9.65
13.27
16.89
20.51
24.13
18M0611.2+0.45+4.19%12.3510.712.161.020.880.92
6.08
9.73
13.38
17.02
20.67
24.32
18M0510.75+0.45+4.37%10.81012.160.880.810.87
6.15
9.83
13.52
17.21
20.9
24.59
18M0410.3-1.15-10%11.4510.0512.160.920.810.83
6.21
9.94
13.67
17.4
21.13
24.85
18M0311.45-0.85-6.91%12.511.3512.5610.90.91
6.28
10.05
13.82
17.58
21.35
25.12
18M0212.3-0.9-6.82%13.411.3512.561.070.910.98
6.26
10.02
13.78
17.53
21.29
25.05
18M0113.2+0.15+1.15%13.812.712.561.111.021.06
6.24
9.99
13.74
17.48
21.23
24.97
17M1213.05-0.7-5.09%13.8512.8512.451.111.031.05
6.22
9.96
13.7
17.43
21.16
24.9
17M1113.75-0.25-1.79%15.113.212.451.211.061.1
6.24
9.98
13.72
17.47
21.21
24.95
17M1014+0.85+6.46%14.213.212.451.141.061.12
6.25
10
13.75
17.5
21.26
25.01
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.05)		最低
PBR
(0.41)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
17M0913.15+0.7+5.62%14.0512.3512.531.120.991.05
6.26
10.02
13.78
17.54
21.3
25.06
17M0812.45-0.05-0.4%12.8511.812.531.030.951
6.24
9.98
13.72
17.46
21.2
24.94
17M0712.5-0.55-4.21%13.1512.412.531.0611.01
6.2
9.93
13.65
17.37
21.1
24.82
17M0613.05-1.1-7.77%14.3512.912.351.161.041.06
6.18
9.88
13.58
17.29
20.99
24.7
17M0514.1500%14.5513.712.351.161.11.13
6.25
10.01
13.76
17.51
21.26
25.01
17M0414.15-0.15-1.05%15.113.712.351.191.081.12
6.33
10.13
13.93
17.73
21.53
25.33
17M0314.3-0.8-5.3%15.213.8512.821.191.081.12
6.41
10.26
14.1
17.95
21.79
25.64
17M0215.1+1.15+8.24%15.9513.512.821.231.041.16
6.49
10.38
14.28
18.17
22.07
25.96
17M0113.95-0.5-3.46%1513.712.821.141.041.06
6.57
10.51
14.45
18.4
22.34
26.28
16M1214.45+0.45+3.21%15.213.3513.31.1411.09
6.65
10.64
14.63
18.62
22.61
26.6
16M1114+1.9+15.7%14.0511.513.31.060.861.05
6.66
10.65
14.65
18.64
22.64
26.63
16M1012.1-0.4-3.2%12.9511.9513.30.970.90.91
6.67
10.67
14.67
18.67
22.67
26.67
16M0912.500%13.712.313.351.030.920.94
6.68
10.68
14.68
18.69
22.7
26.7
16M0812.5+0.3+2.46%12.6511.313.350.940.840.93
6.72
10.75
14.79
18.82
22.85
26.89
16M0712.2-0.2-1.61%12.951213.350.960.890.9
6.77
10.83
14.89
18.95
23.01
27.07
16M0612.4+1.3+11.7%12.6511.113.630.930.810.91
6.82
10.9
14.99
19.08
23.17
27.26
16M0511.1+1.47+15.3%11.19.1513.630.820.680.82
6.78
10.84
14.9
18.97
23.04
27.1
16M049.63-0.42-4.18%10.359.5213.630.770.710.71
6.74
10.78
14.82
18.86
22.9
26.94
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.05)		最低
PBR
(0.41)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
16M0310.0500%10.69.913.390.790.740.75
6.7
10.71
14.73
18.75
22.76
26.78
16M0210.05+0.3+3.08%10.39.5113.390.770.710.75
6.69
10.71
14.73
18.74
22.76
26.77
16M019.75-0.24-2.4%10.2913.390.760.670.73
6.69
10.71
14.72
18.74
22.75
26.77
15M129.99+0.09+0.91%10.89.1613.380.810.680.75
6.69
10.7
14.72
18.73
22.75
26.76
15M119.9-1.75-15%11.99.8713.380.880.730.74
6.73
10.77
14.81
18.85
22.89
26.93
15M1011.65+1.75+17.7%12.59.9113.380.920.730.86
6.78
10.84
14.91
18.97
23.04
27.11
15M099.9+0.27+2.8%10.89.5113.640.790.70.73
6.82
10.91
15
19.1
23.19
27.28
15M089.63-0.37-3.7%10.258.413.640.760.620.72
6.73
10.77
14.81
18.84
22.88
26.92
15M0710-2.85-22.2%13.359.213.641.010.690.75
6.64
10.62
14.61
18.59
22.58
26.56
15M0612.85-1.1-7.89%14.5511.813.11.110.90.98
6.55
10.48
14.41
18.34
22.27
26.2
15M0513.95-1.5-9.71%1613.7513.11.21.031.04
6.68
10.69
14.7
18.71
22.72
26.73
15M0415.45-0.05-0.32%15.9515.2513.11.171.121.13
6.81
10.9
14.99
19.08
23.17
27.25
15M0315.5-0.15-0.96%16.715.213.891.21.091.12
6.94
11.11
15.28
19.45
23.61
27.78
15M0215.65-0.45-2.8%16.2515.2513.891.171.11.13
6.95
11.11
15.28
19.45
23.62
27.79
15M0116.1-0.3-1.83%17.651613.891.271.151.16
6.95
11.12
15.29
19.46
23.62
27.79
14M1216.4+1.55+10.4%16.914.513.91.221.041.18
6.95
11.12
15.29
19.46
23.63
27.8
14M1114.85-0.3-1.98%15.6514.413.91.141.051.08
6.86
10.97
15.08
19.19
23.31
27.42
14M1015.15-2.25-12.9%17.5513.413.91.30.991.12
6.76
10.82
14.87
18.93
22.98
27.04
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.05)		最低
PBR
(0.41)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
14M0917.4-2.2-11.2%19.6517.3513.331.471.31.31
6.66
10.66
14.66
18.66
22.66
26.66
14M0819.6+0.25+1.29%20.4518.513.331.561.411.49
6.57
10.51
14.45
18.39
22.33
26.27
14M0719.35-0.3-1.53%20.51913.331.581.471.49
6.47
10.35
14.24
18.12
22
25.89
14M0619.65-0.25-1.26%21.219.1512.751.661.51.54
6.38
10.2
14.02
17.85
21.68
25.5
14M0519.9+0.5+2.58%20.218.512.751.551.421.53
6.5
10.4
14.3
18.2
22.11
26.01
14M0419.4-2.7-12.2%22.4518.812.751.691.421.46
6.63
10.61
14.58
18.56
22.54
26.51
14M0322.1+0.85+4%23.420.413.511.731.511.64
6.76
10.81
14.86
18.91
22.97
27.02
14M0221.25-0.45-2.07%23.520.5513.511.751.531.58
6.73
10.77
14.81
18.84
22.88
26.92
14M0121.7+2.05+10.4%24.719.813.511.841.481.62
6.7
10.73
14.75
18.77
22.8
26.82
13M1219.65+2.3+13.3%20.316.9513.361.521.271.47
6.68
10.69
14.7
18.7
22.71
26.72
13M1117.35-1.2-6.47%18.716.3513.361.421.241.31
6.6
10.56
14.52
18.48
22.44
26.4
13M1018.55+0.2+1.09%19.91813.361.531.381.42
6.52
10.43
14.34
18.26
22.17
26.08
13M0918.35+0.5+2.8%20.917.912.881.621.391.42
6.44
10.3
14.17
18.03
21.9
25.76
13M0817.85+1.7+10.5%18.351612.881.431.251.4
6.4
10.23
14.07
17.91
21.74
25.58
13M0716.15-0.5-3%17.6514.912.881.391.171.27
6.35
10.16
13.97
17.78
21.59
25.4
13M0616.65-2-10.7%19.315.9512.611.531.261.32
6.3
10.09
13.87
17.65
21.44
25.22
13M0518.65+3.85+26%19.414.3512.611.551.151.49
6.26
10.02
13.78
17.54
21.3
25.06
13M0414.8+0.25+1.72%15.512.7512.611.241.021.19
6.22
9.96
13.7
17.43
21.16
24.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.05)		最低
PBR
(0.41)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
13M0314.55+0.45+3.19%15.9513.812.371.291.121.18
6.18
9.9
13.61
17.32
21.03
24.74
13M0214.1+2.65+23.1%14.211.4512.371.160.941.16
6.1
9.76
13.42
17.08
20.75
24.41
13M0111.45-0.15-1.29%13.2511.212.371.10.930.95
6.02
9.63
13.24
16.85
20.46
24.07
12M1211.6+0.6+5.45%11.910.911.8710.920.98
5.94
9.5
13.06
16.62
20.18
23.74
12M1111+1.99+22.1%11.18.9111.870.940.750.93
5.91
9.46
13.01
16.55
20.1
23.65
12M109.01-2.79-23.6%11.958.7911.871.010.750.77
5.89
9.42
12.95
16.49
20.02
23.55
12M0911.8+0.65+5.83%12.4511.0511.731.060.941.01
5.86
9.38
12.9
16.42
19.94
23.46
12M0811.15+0.65+6.19%11.61011.730.990.850.95
5.85
9.36
12.87
16.38
19.88
23.39
12M0710.5-2.7-20.5%13.810.3511.731.180.890.9
5.83
9.33
12.83
16.33
19.83
23.33
12M0613.2-0.95-6.71%14.112.6511.631.211.091.13
5.82
9.3
12.79
16.28
19.77
23.26
12M0514.15-0.95-6.29%15.9513.311.631.351.131.2
5.89
9.42
12.95
16.48
20.01
23.55
12M0415.1-1.1-6.79%17.4514.2511.631.461.21.27
5.96
9.53
13.11
16.68
20.26
23.83
12M0316.2-0.85-4.99%18.715.212.061.551.261.34
6.03
9.65
13.27
16.88
20.5
24.12
12M0217.05+1.7+11.1%18.6515.2512.061.541.261.41
6.05
9.68
13.31
16.94
20.58
24.21
12M0115.35+0.6+4.07%15.713.5512.061.291.121.26
6.07
9.72
13.36
17.01
20.65
24.29
11M1214.75+0.75+5.36%15.912.612.191.31.031.21
6.1
9.75
13.41
17.07
20.72
24.38
11M1114-1-6.67%17.212.812.191.411.051.15
6.11
9.78
13.44
17.11
20.77
24.44
11M1015+0.3+2.04%17.31412.191.411.141.22
6.12
9.8
13.48
17.15
20.82
24.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.05)		最低
PBR
(0.41)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
11M0914.7-3.05-17.2%1814.112.281.471.151.2
6.14
9.82
13.51
17.19
20.88
24.56
11M0817.75-6.1-25.6%24.451612.2821.311.45
6.12
9.79
13.47
17.14
20.81
24.49
11M0723.85+1.3+5.76%25.219.612.282.061.611.95
6.1
9.77
13.43
17.09
20.75
24.41
11M0622.55-3.15-12.3%26.121.312.172.141.751.85
6.08
9.74
13.39
17.04
20.69
24.34
11M0525.7+1.05+4.26%26.122.0512.172.11.772.06
6.23
9.96
13.7
17.43
21.17
24.91
11M0424.65-5.45-18.1%30.924.512.172.431.921.94
6.37
10.19
14.01
17.83
21.65
25.47
11M0330.1+0.05+0.17%33.5526.5513.022.582.042.31
6.51
10.42
14.32
18.23
22.13
26.04
11M0230.05+0.1+0.33%33.4527.6513.022.632.182.36
6.35
10.17
13.98
17.79
21.6
25.41
11M0129.95+9.8+48.6%30.3519.913.022.451.612.42
6.2
9.91
13.63
17.35
21.07
24.79
10M1220.15+0.8+4.13%21.9519.512.081.821.611.67
6.04
9.66
13.29
16.91
20.54
24.16
10M1119.35-2.75-12.4%22.418.912.081.831.541.58
6.12
9.79
13.47
17.14
20.81
24.49
10M1022.1-2.05-8.49%24.2521.612.081.951.741.78
6.2
9.93
13.65
17.37
21.09
24.81
10M0924.15-0.05-0.21%2523.712.571.991.891.92
6.28
10.06
13.83
17.6
21.37
25.14
10M0824.2-1-3.97%30.4523.312.572.421.851.92
6.29
10.07
13.84
17.62
21.39
25.17
10M0725.2+2.25+9.8%27.322.812.572.171.812
6.3
10.08
13.86
17.64
21.41
25.19
10M0622.95-1.85-7.46%2522.512.611.981.781.82
6.3
10.09
13.87
17.65
21.44
25.22
10M0524.8-3.15-11.3%28.22312.612.251.831.98
6.27
10.03
13.79
17.56
21.32
25.08
10M0427.95-2.05-6.83%31.227.1512.612.52.182.24
6.24
9.98
13.72
17.46
21.2
24.94
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.05)		最低
PBR
(0.41)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
10M0330+3+11.1%31.3527.112.42.532.192.42
6.2
9.92
13.64
17.36
21.08
24.8
10M0227+1.5+5.88%28.1525.1512.42.292.042.19
6.16
9.85
13.54
17.24
20.93
24.63
10M0125.5-4.1-13.9%31.0524.912.42.542.042.09
6.11
9.78
13.45
17.12
20.79
24.45
09M1229.600%30.828.312.142.542.332.44
6.07
9.71
13.35
17
20.64
24.28
09M1129.6+7.5+33.9%3221.512.142.661.792.46
6.02
9.63
13.24
16.85
20.46
24.07
09M1022.1-3.65-14.2%26.521.6512.142.221.821.85
5.96
9.54
13.12
16.7
20.28
23.85
09M0925.75+4.55+21.5%27.620.811.822.341.762.18
5.91
9.46
13
16.55
20.09
23.64
09M0821.2+0.35+1.68%22.8519.511.821.941.661.8
5.88
9.41
12.94
16.46
19.99
23.52
09M0720.85+1.25+6.38%21.819.611.821.861.681.78
5.85
9.36
12.87
16.38
19.89
23.4
09M0619.6-2.4-10.9%22.317.2511.641.921.481.68
5.82
9.31
12.8
16.3
19.79
23.28
09M0522+3.4+18.3%23.7518.411.6421.551.85
5.94
9.51
13.07
16.64
20.2
23.77
09M0418.6+3.95+27%20.214.8511.641.671.221.53
6.06
9.7
13.34
16.98
20.62
24.25
09M0314.65+1.8+14%16.0512.0512.371.30.971.18
6.18
9.9
13.61
17.32
21.03
24.74
09M0212.85+1.8+16.3%12.8510.8512.371.050.891.05
6.12
9.8
13.48
17.15
20.82
24.5
09M0111.05+0.35+3.27%12.3510.812.371.020.890.91
6.06
9.7
13.34
16.98
20.62
24.26
08M1210.7+0.6+5.94%11.059.212.010.920.770.89
6
9.61
13.21
16.81
20.42
24.02
08M1110.1-0.75-6.91%11.78.6512.010.980.730.85
5.94
9.51
13.08
16.65
20.21
23.78
08M1010.85-0.1-0.91%12.48.6512.011.050.730.92
5.88
9.42
12.95
16.48
20.01
23.54
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.05)		最低
PBR
(0.41)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
08M0910.95-7.05-39.2%17.89.711.651.530.830.94
5.82
9.32
12.82
16.31
19.8
23.3
08M081800%20.916.0511.651.761.351.51
5.95
9.52
13.09
16.66
20.22
23.79
08M0718+1.35+8.11%19.4515.511.651.61.281.48
6.07
9.71
13.36
17
20.64
24.29
08M0616.65-8.55-33.9%2616.6512.392.11.341.34
6.2
9.91
13.63
17.35
21.06
24.78
08M0525.2+0.6+2.44%30.424.412.392.441.962.03
6.22
9.95
13.68
17.41
21.14
24.87
08M0424.6+1.05+4.46%27.2523.6512.392.181.891.97
6.24
9.99
13.73
17.48
21.22
24.97
08M0323.55-0.3-1.26%25.5521.3512.532.041.71.88
6.26
10.02
13.78
17.54
21.3
25.06
08M0223.85+3.85+19.3%2518.5512.531.981.471.89
6.32
10.1
13.89
17.68
21.47
25.26
08M0120-8.95-30.9%29.418.512.532.311.451.57
6.36
10.18
14
17.82
21.64
25.46
07M1228.95+0.1+0.35%3225.312.832.491.972.26
6.42
10.26
14.11
17.96
21.81
25.66
07M1128.85-11.1-27.8%4125.912.833.22.022.25
6.4
10.24
14.08
17.92
21.76
25.6
07M1039.95-1.45-3.5%43.238.712.833.383.033.13
6.38
10.22
14.05
17.88
21.71
25.54
07M0941.4+0.75+1.85%44.238.312.743.473.013.25
6.37
10.19
14.01
17.84
21.66
25.48
07M0840.65-2.45-5.68%44.832.7512.743.52.563.18
6.4
10.23
14.07
17.91
21.75
25.59
07M0743.1+10.3+31.4%5232.5512.744.052.533.35
6.42
10.28
14.13
17.99
21.84
25.69
07M0632.8+0.35+1.08%35.953212.92.792.482.54
6.45
10.32
14.19
18.06
21.93
25.8
07M0532.45+5.25+19.3%32.9525.1512.92.541.942.5
6.48
10.37
14.26
18.14
22.03
25.92
07M0427.2-3.85-12.4%3126.8512.92.382.062.09
6.51
10.42
14.32
18.23
22.13
26.04
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.05)		最低
PBR
(0.41)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
07M0331.05+5+19.2%31.123.213.082.381.772.37
6.54
10.46
14.39
18.31
22.24
26.16
07M0226.05+2.65+11.3%26.522.6513.082.051.752.02
6.46
10.33
14.21
18.08
21.96
25.83
07M0123.4+2.05+9.6%24.62113.081.931.651.83
6.38
10.2
14.03
17.85
21.68
25.51
06M1221.35+2.1+10.9%23.918.212.591.91.451.7
6.3
10.07
13.85
17.63
21.4
25.18
06M1119.25+4.55+31%19.314.6512.591.551.171.54
6.24
9.99
13.73
17.48
21.22
24.97
06M1014.7-0.5-3.29%15.614.6512.591.261.181.19
6.19
9.9
13.61
17.33
21.04
24.75
06M0915.200%16.4514.2512.271.341.161.24
6.14
9.82
13.5
17.18
20.86
24.54