≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6165 浪凡 / 本淨比河流圖(月)

6165 浪凡

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
48.9548.5+0.45+0.93%1.65%48.549.348.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
151738.6萬1311.15張/筆48.962.7712.490.34
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3581,734萬389919張/筆48.5-0.6 (-1.22%)

連續漲跌: 連2跌→漲  ( +0.45元 / +0.93%)

財報評分: 最新62分 / 平均45分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 浪凡董事長辭任 (公告訊息 09/22 18:17)

• 浪凡法人董事改派代表人 (公告訊息 09/01 15:14)

• 〈焦點股〉獲智通*看好加碼持股成大股東 浪凡大漲半根停板 (Anue鉅亨 08/31 10:37)

• 浪凡第七屆薪酬委員會委員 (公告訊息 08/12 17:17)

• 浪凡董事會通過2026年度第2季合併財務報告 (公告訊息 08/12 15:10)

• 浪凡2026年第2季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 16:35)

• 浪凡股票上市時所出具之承諾事項暨其後續執行情形 (公告訊息 07/08 15:12)

6165 浪凡 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.46)		最低
PBR
(0.28)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
26M0948.95-1.85-3.64%51.54717.652.922.662.77
17.65
31.77
45.89
60.01
74.13
88.25
26M0850.8+2.25+4.63%51.846.6517.652.932.642.88
17.65
31.77
45.89
60.01
74.13
88.25
26M0748.55+1+2.1%52.946.317.6532.622.75
17.65
31.77
45.89
60.01
74.13
88.25
26M0647.55-0.95-1.96%51.446.317.652.912.622.69
17.65
31.77
45.89
60.01
74.13
88.25
26M0548.5-4.6-8.66%54.847.717.653.162.752.8
17.35
31.22
45.1
58.98
72.86
86.73
26M0453.1+8.45+18.9%5544.417.653.232.613.12
17.04
30.68
44.31
57.95
71.58
85.22
26M0344.65+1.5+3.48%49.839.516.742.972.362.67
16.74
30.13
43.52
56.92
70.31
83.7
26M0243.15+0.6+1.41%44.440.416.742.452.232.38
18.13
32.63
47.14
61.64
76.15
90.65
26M0142.55-4.7-9.95%5042.416.742.562.172.18
19.52
35.14
50.75
66.37
81.98
97.6
25M1247.25-2.7-5.41%52.145.120.912.492.162.26
20.91
37.64
54.37
71.09
87.82
104.6
25M1149.95-2.55-4.86%54.54620.912.612.22.39
20.89
37.61
54.32
71.04
87.75
104.5
25M1052.5-1.4-2.6%5752.320.912.732.512.51
20.88
37.58
54.28
70.98
87.68
104.4
25M0953.9-5.7-9.56%61.450.520.862.942.422.58
20.86
37.55
54.24
70.92
87.61
104.3
25M0859.6+9.4+18.7%60.249.620.862.992.462.96
20.13
36.24
52.35
68.45
84.56
100.7
25M0750.2-6.4-11.3%57.949.6520.862.982.562.59
19.41
34.93
50.46
65.98
81.51
97.03
25M0656.6-2.5-4.23%64.253.518.683.442.863.03
18.68
33.62
48.57
63.51
78.46
93.4
25M0559.1+2.7+4.79%6352.118.683.382.793.17
18.64
33.56
48.47
63.39
78.3
93.22
25M0456.4+8.8+18.5%56.838.518.683.052.073.03
18.61
33.49
48.38
63.26
78.15
93.03
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.46)		最低
PBR
(0.28)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
25M0347.6+3.6+8.18%50.342.518.572.712.292.56
18.57
33.43
48.28
63.14
77.99
92.85
25M0244-1.3-2.87%504418.572.692.372.37
18.59
33.46
48.33
63.21
78.08
92.95
25M0145.3+1.75+4.02%47.541.918.572.552.252.43
18.61
33.5
48.39
63.27
78.16
93.05
24M1243.55-2.1-4.6%46.742.6518.632.512.292.34
18.63
33.53
48.44
63.34
78.25
93.15
24M1145.65-4.35-8.7%51.54318.632.82.332.48
18.42
33.15
47.88
62.62
77.35
92.08
24M1050+11.75+30.7%53.83718.632.962.032.75
18.2
32.77
47.33
61.89
76.45
91.02
24M0938.25-0.3-0.78%39.634.117.992.21.92.13
17.99
32.38
46.77
61.17
75.56
89.95
24M0838.55+1.65+4.47%41.43217.992.311.792.15
17.91
32.24
46.57
60.89
75.22
89.55
24M0736.9-2.65-6.7%40.634.517.992.281.932.07
17.83
32.09
46.36
60.62
74.89
89.15
24M0639.55-0.95-2.35%41.9537.817.752.362.132.23
17.75
31.95
46.15
60.35
74.55
88.75
24M0540.5+0.45+1.12%43.2537.917.752.452.142.29
17.68
31.83
45.98
60.12
74.27
88.42
24M0440.05+0.75+1.91%44.9538.517.752.552.192.27
17.62
31.71
45.8
59.9
73.99
88.08
24M0339.3-11-21.9%55.437.817.553.162.152.24
17.55
31.59
45.63
59.67
73.71
87.75
24M0250.3+10.2+25.4%50.638.1517.553.052.33.03
16.61
29.9
43.19
56.49
69.78
83.07
24M0140.1+3.3+8.97%44.7533.5517.552.852.142.56
15.68
28.22
40.76
53.3
65.84
78.38
23M1236.8+4.9+15.4%37.3531.7514.742.532.152.5
14.74
26.53
38.32
50.12
61.91
73.7
23M1131.900%33.4531.4514.742.292.162.19
14.58
26.25
37.92
49.58
61.25
72.92
23M1031.9-3.1-8.86%35.831.514.742.482.182.21
14.43
25.97
37.51
49.05
60.59
72.13
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.46)		最低
PBR
(0.28)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
23M0935-3.25-8.5%42.8533.414.2732.342.45
14.27
25.69
37.1
48.52
59.93
71.35
23M0838.25+4.95+14.9%38.931.414.272.742.212.69
14.19
25.55
36.9
48.26
59.61
70.97
23M0733.3+0.7+2.15%34.831.514.272.472.232.36
14.12
25.41
36.7
48
59.29
70.58
23M0632.6+0.75+2.35%35.4531.0514.042.522.212.32
14.04
25.27
36.5
47.74
58.97
70.2
23M0531.85+0.6+1.92%33.528.914.042.472.132.35
13.55
24.4
35.24
46.08
56.92
67.77
23M0431.25+0.95+3.14%32.529.714.042.492.272.39
13.07
23.52
33.97
44.43
54.88
65.33
23M0330.3-2.7-8.18%33.92812.582.692.232.41
12.58
22.64
32.71
42.77
52.84
62.9
23M0233+5.45+19.8%36.327.2512.582.832.122.57
12.83
23.09
33.35
43.61
53.87
64.13
23M0127.55+0.2+0.73%2826.612.582.142.032.11
13.07
23.53
33.99
44.45
54.91
65.37
22M1227.35+0.05+0.18%29.7526.113.322.231.962.05
13.32
23.98
34.63
45.29
55.94
66.6
22M1127.3+2.1+8.33%27.7525.213.322.061.882.03
13.44
24.19
34.94
45.7
56.45
67.2
22M1025.2+0.6+2.44%2624.313.321.921.791.86
13.56
24.41
35.26
46.1
56.95
67.8
22M0924.6-2.05-7.69%27.123.8513.681.981.741.8
13.68
24.62
35.57
46.51
57.46
68.4
22M0826.65-0.55-2.02%30.426.213.682.251.941.97
13.51
24.32
35.13
45.95
56.76
67.57
22M0727.2+3.25+13.6%27.8522.9513.682.091.722.04
13.35
24.02
34.7
45.38
56.06
66.73
22M0623.95-2.25-8.59%27.323.5513.182.071.791.82
13.18
23.72
34.27
44.81
55.36
65.9
22M0526.2-1.35-4.9%28.3523.2513.182.171.782.01
13.05
23.5
33.94
44.38
54.82
65.27
22M0427.55-4.85-15%32.42613.182.512.012.13
12.93
23.27
33.61
43.95
54.29
64.63
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.46)		最低
PBR
(0.28)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
22M0332.4-1.05-3.14%36.2531.4512.82.832.462.53
12.8
23.04
33.28
43.52
53.76
64
22M0233.45-1.6-4.56%37.333.112.82.922.592.62
12.76
22.96
33.17
43.37
53.58
63.78
22M0135.05-2.85-7.52%43.8534.512.83.452.712.76
12.71
22.88
33.05
43.23
53.4
63.57
21M1237.900%42.636.812.673.362.92.99
12.67
22.81
32.94
43.08
53.21
63.35
21M1137.9-4.7-11%42.636.312.673.282.82.92
12.97
23.35
33.72
44.1
54.47
64.85
21M1042.6+4.95+13.1%47.0533.512.673.552.523.21
13.27
23.89
34.5
45.12
55.73
66.35
21M0937.65+2.75+7.88%38.232.213.572.822.372.77
13.57
24.43
35.28
46.14
56.99
67.85
21M0834.9+0.4+1.16%36.532.0513.572.742.412.62
13.31
23.95
34.6
45.24
55.89
66.53
21M0734.5-2.5-6.76%40.633.513.573.112.572.65
13.04
23.48
33.91
44.35
54.78
65.22
21M0637+5.55+17.6%41.529.512.783.252.312.9
12.78
23
33.23
43.45
53.68
63.9
21M0531.45-8.45-21.2%40.0527.9512.783.342.332.62
11.99
21.58
31.17
40.75
50.34
59.93
21M0439.9-5.15-11.4%48.153912.784.33.483.56
11.19
20.15
29.1
38.06
47.01
55.97
21M0345.05+2.05+4.77%49.7540.810.44.783.924.33
10.4
18.72
27.04
35.36
43.68
52
21M0243+4.4+11.4%53.238.210.45.153.74.17
10.32
18.58
26.84
35.1
43.36
51.62
21M0138.6-2.75-6.65%4337.310.44.23.643.77
10.25
18.44
26.64
34.84
43.04
51.23
20M1241.35-19.65-32.2%6340.2510.176.193.964.07
10.17
18.31
26.44
34.58
42.71
50.85
20M1161-0.5-0.81%65.55110.176.615.156.16
9.91
17.83
25.76
33.68
41.61
49.53
20M1061.5-9.6-13.5%91.26110.179.466.336.38
9.64
17.36
25.07
32.79
40.5
48.22
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.46)		最低
PBR
(0.28)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
20M0971.1+25+54.2%72.545.99.387.734.897.58
9.38
16.88
24.39
31.89
39.4
46.9
20M0846.1+11.1+31.7%50.234.859.385.43.754.96
9.29
16.72
24.15
31.59
39.02
46.45
20M0735+3.1+9.72%35.730.559.383.883.323.8
9.2
16.56
23.92
31.28
38.64
46
20M0631.9+0.9+2.9%3329.59.113.623.243.5
9.11
16.4
23.69
30.97
38.26
45.55
20M0531+4.5+17%32.825.89.113.762.953.55
8.73
15.72
22.71
29.69
36.68
43.67
20M0426.5+7.4+38.7%26.518.859.113.172.263.17
8.36
15.04
21.73
28.41
35.1
41.78
20M0319.1-3.4-15.1%2414.057.983.011.762.39
7.98
14.36
20.75
27.13
33.52
39.9
20M0222.5+2.75+13.9%24.918.47.983.112.32.81
8.01
14.41
20.82
27.22
33.63
40.03
20M0119.75+1.75+9.72%21.3517.57.982.662.182.46
8.03
14.46
20.89
27.31
33.74
40.17
19M1218+2.35+15%20.915.658.062.591.942.23
8.06
14.51
20.96
27.4
33.85
40.3
19M1115.65+4.6+41.6%15.8511.18.061.951.361.92
8.14
14.65
21.16
27.68
34.19
40.7
19M1011.05-0.15-1.34%11.710.48.061.421.271.34
8.22
14.8
21.37
27.95
34.52
41.1
19M0911.2+1.48+15.2%12.69.58.31.521.141.35
8.3
14.94
21.58
28.22
34.86
41.5
19M089.72+1.91+24.5%11.87.758.31.410.931.16
8.35
15.04
21.72
28.4
35.08
41.77
19M077.81-0.17-2.13%87.58.30.950.890.93
8.41
15.13
21.86
28.58
35.31
42.03
19M067.9800%8.57.88.4610.920.94
8.46
15.23
22
28.76
35.53
42.3
19M057.98-0.03-0.37%8.257.68.460.970.890.94
8.51
15.32
22.13
28.95
35.76
42.57
19M048.01-0.39-4.64%8.437.828.460.980.910.94
8.57
15.42
22.27
29.13
35.98
42.83
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.46)		最低
PBR
(0.28)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
19M038.4-0.07-0.83%98.058.621.040.930.97
8.62
15.52
22.41
29.31
36.2
43.1
19M028.47+0.47+5.88%9.17.898.621.050.910.98
8.63
15.53
22.43
29.33
36.23
43.13
19M01800%8.757.88.621.010.90.93
8.63
15.54
22.45
29.35
36.26
43.17
18M128+0.42+5.54%9.57.588.641.10.880.93
8.64
15.55
22.46
29.38
36.29
43.2
18M117.58+0.32+4.41%87.158.640.920.820.87
8.69
15.64
22.59
29.53
36.48
43.43
18M107.26-2.08-22.3%10.67.218.641.210.830.83
8.73
15.72
22.71
29.69
36.68
43.67
18M099.34-1.01-9.76%10.358.78.781.180.991.06
8.78
15.8
22.83
29.85
36.88
43.9
18M0810.35-2.1-16.9%12.559.918.781.421.121.17
8.82
15.87
22.92
29.98
37.03
44.08
18M0712.45-3.25-20.7%15.7510.98.781.781.231.41
8.85
15.94
23.02
30.1
37.18
44.27
18M0615.7-0.8-4.85%17.1515.38.891.931.721.77
8.89
16
23.11
30.23
37.34
44.45
18M0516.5-1.8-9.84%18.6158.892.091.681.85
8.91
16.04
23.17
30.29
37.42
44.55
18M0418.3+1+5.78%21.516.358.892.411.832.05
8.93
16.07
23.22
30.36
37.51
44.65
18M0317.3-0.55-3.08%19.0515.28.952.131.71.93
8.95
16.11
23.27
30.43
37.59
44.75
18M0217.85-4.25-19.2%22.816.28.952.571.822.01
8.88
15.99
23.1
30.2
37.31
44.42
18M0122.1-11.9-35%33.821.258.953.832.412.51
8.82
15.87
22.92
29.98
37.03
44.08
17M1234-0.5-1.45%40.229.58.754.593.373.89
8.75
15.75
22.75
29.75
36.75
43.75
17M1134.5-7.5-17.9%45.831.58.755.193.573.91
8.82
15.87
22.92
29.98
37.03
44.08
17M1042-8-16%52.533.88.755.913.84.73
8.88
15.99
23.1
30.2
37.31
44.42
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.46)		最低
PBR
(0.28)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
17M0950+13.15+35.7%53.3368.955.964.025.59
8.95
16.11
23.27
30.43
37.59
44.75
17M0836.85-3.05-7.64%4019.68.954.532.224.17
8.84
15.91
22.98
30.04
37.11
44.18
17M0739.9-18.8-32%64.236.98.957.364.234.57
8.72
15.7
22.68
29.66
36.64
43.62
17M0658.7-1.2-2%67.954.78.617.896.356.82
8.61
15.5
22.39
29.27
36.16
43.05
17M0559.9+19+46.5%62.840.58.617.294.76.95
8.62
15.52
22.41
29.31
36.2
43.1
17M0440.9-0.75-1.8%42.831.28.614.963.624.74
8.63
15.53
22.44
29.34
36.25
43.15
17M0341.65+17.45+72.1%49.624.88.645.742.874.82
8.64
15.55
22.46
29.38
36.29
43.2
17M0224.2+10.55+77.3%24.513.558.642.81.552.77
8.74
15.74
22.73
29.73
36.72
43.72
17M0113.65-1.75-11.4%15.7138.641.771.471.54
8.85
15.92
23
30.08
37.16
44.23
16M1215.4+2.25+17.1%16.712.98.951.871.441.72
8.95
16.11
23.27
30.43
37.59
44.75
16M1113.15-3.65-21.7%17.0512.658.951.91.411.47
8.96
16.13
23.3
30.46
37.63
44.8
16M1016.8-0.9-5.08%21.3516.28.952.381.811.87
8.97
16.15
23.32
30.5
37.67
44.85
16M0917.7+3.2+22.1%18148.9821.561.97
8.98
16.16
23.35
30.53
37.72
44.9
16M0814.5-2.95-16.9%1813.68.981.991.51.6
9.05
16.3
23.54
30.78
38.02
45.27
16M0717.45+7.75+79.9%17.659.658.981.931.061.91
9.13
16.43
23.73
31.03
38.33
45.63
16M069.7+0.15+1.57%10.49.219.21.1311.05
9.2
16.56
23.92
31.28
38.64
46
16M059.5500%11.0599.21.20.971.03
9.24
16.64
24.03
31.43
38.82
46.22
16M049.55-0.5-4.98%10.459.49.21.131.011.03
9.29
16.72
24.15
31.57
39
46.43
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.46)		最低
PBR
(0.28)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
16M0310.05-1.1-9.87%11.3109.331.211.071.08
9.33
16.79
24.26
31.72
39.19
46.65
16M0211.15+1.05+10.4%11.59.869.331.221.051.19
9.4
16.91
24.43
31.95
39.47
46.98
16M0110.1-1.4-12.2%11.69.369.331.230.991.07
9.46
17.03
24.6
32.18
39.75
47.32
15M1211.5-0.4-3.36%12.3511.159.531.31.171.21
9.53
17.15
24.78
32.4
40.03
47.65
15M1111.9-0.2-1.65%13.8510.559.531.451.11.24
9.57
17.23
24.89
32.55
40.21
47.87
15M1012.1+0.15+1.26%13.111.059.531.361.151.26
9.62
17.31
25
32.7
40.39
48.08
15M0911.95-0.6-4.78%13.510.49.661.41.081.24
9.66
17.39
25.12
32.84
40.57
48.3
15M0812.55+5.62+81.1%14.556.039.661.550.641.34
9.39
16.9
24.41
31.91
39.42
46.93
15M076.93-0.12-1.7%7.426.039.660.810.660.76
9.11
16.4
23.69
30.99
38.28
45.57
15M067.05-1.4-16.6%8.46.358.840.950.720.8
8.84
15.91
22.98
30.06
37.13
44.2
15M058.45-3.1-26.8%11.557.878.841.541.051.13
7.49
13.49
19.48
25.48
31.47
37.47
15M0411.55+0.45+4.05%13.110.558.842.131.721.88
6.15
11.06
15.98
20.9
25.82
30.73
15M0311.1-0.75-6.33%12.310.74.82.562.232.31
4.8
8.64
12.48
16.32
20.16
24
15M0211.85-0.35-2.87%12.4511.654.82.532.372.41
4.92
8.86
12.79
16.73
20.66
24.6
15M0112.2+1.2+10.9%12.5510.954.82.492.172.42
5.04
9.07
13.1
17.14
21.17
25.2
14M1211+0.4+3.77%11.19.95.162.151.922.13
5.16
9.29
13.42
17.54
21.67
25.8
14M1110.6-0.65-5.78%11.59.75.162.21.862.03
5.22
9.4
13.57
17.75
21.92
26.1
14M1011.25+0.05+0.45%12.410.55.162.351.992.13
5.28
9.5
13.73
17.95
22.18
26.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.46)		最低
PBR
(0.28)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
14M0911.2-0.4-3.45%12.2510.15.342.291.892.1
5.34
9.61
13.88
18.16
22.43
26.7
14M0811.6+1.76+17.9%13.759.85.342.451.742.06
5.62
10.12
14.62
19.12
23.62
28.12
14M079.84+0.19+1.97%10.89.255.341.831.571.67
5.91
10.63
15.36
20.08
24.81
29.53
14M069.65-1.55-13.8%12.68.66.192.041.391.56
6.19
11.14
16.09
21.05
26
30.95
14M0511.2+2.94+35.6%11.857.346.191.91.181.8
6.23
11.21
16.2
21.18
26.17
31.15
14M048.26+1.11+15.5%8.266.76.191.321.071.32
6.27
11.29
16.3
21.32
26.33
31.35
14M037.15+0.49+7.36%7.636.76.311.211.061.13
6.31
11.36
16.41
21.45
26.5
31.55
14M026.66+0.19+2.94%6.666.156.311.040.961.04
6.4
11.52
16.64
21.76
26.88
32
14M016.47-0.3-4.43%6.986.316.311.080.971
6.49
11.68
16.87
22.07
27.26
32.45
13M126.77+0.72+11.9%7.286.16.581.110.931.03
6.58
11.84
17.11
22.37
27.64
32.9
13M116.05-0.67-9.97%6.65.656.580.990.850.91
6.65
11.96
17.28
22.6
27.92
33.23
13M106.72-0.76-10.2%9.796.726.581.4611
6.71
12.08
17.45
22.83
28.2
33.57
13M097.48+0.69+10.2%7.486.656.781.10.981.1
6.78
12.2
17.63
23.05
28.48
33.9
13M086.79-0.27-3.82%7.256.56.781.060.950.99
6.86
12.35
17.84
23.32
28.81
34.3
13M077.06+0.61+9.46%7.156.266.781.030.91.02
6.94
12.49
18.04
23.6
29.15
34.7
13M066.45+0.55+9.32%7.135.857.021.020.830.92
7.02
12.64
18.25
23.87
29.48
35.1
13M055.9+0.28+4.98%6.085.47.020.860.770.84
7.05
12.69
18.33
23.97
29.61
35.25
13M045.62+0.08+1.44%6.435.457.020.910.770.79
7.08
12.74
18.41
24.07
29.74
35.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.46)		最低
PBR
(0.28)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
13M035.54+0.38+7.36%6.335.027.110.890.710.78
7.11
12.8
18.49
24.17
29.86
35.55
13M025.16+0.84+19.4%5.254.177.110.730.580.72
7.16
12.88
18.61
24.33
30.06
35.78
13M014.32+0.06+1.41%4.5847.110.640.560.6
7.2
12.97
18.73
24.49
30.25
36.02
12M124.26+0.36+9.23%4.533.97.250.620.540.59
7.25
13.05
18.85
24.65
30.45
36.25
12M113.9+0.05+1.3%43.657.250.540.490.52
7.47
13.45
19.42
25.4
31.37
37.35
12M103.85-0.35-8.33%4.383.697.250.570.480.5
7.69
13.84
19.99
26.15
32.3
38.45
12M094.2-0.27-6.04%4.584.147.910.580.520.53
7.91
14.24
20.57
26.89
33.22
39.55
12M084.47+0.21+4.93%5.44.037.910.670.50.56
8
14.41
20.81
27.21
33.61
40.02
12M074.26+0.36+9.23%4.263.77.910.530.460.53
8.1
14.57
21.05
27.53
34.01
40.48
12M063.9-0.09-2.26%4.083.78.190.50.450.48
8.19
14.74
21.29
27.85
34.4
40.95
12M053.99+0.08+2.05%4.223.68.190.50.430.47
8.4
15.13
21.85
28.57
35.29
42.02
12M043.91-0.43-9.91%4.493.828.190.520.440.45
8.62
15.51
22.4
29.3
36.19
43.08
12M034.34-1.01-18.9%5.464.278.830.620.480.49
8.83
15.89
22.96
30.02
37.09
44.15
12M025.35+1.26+30.8%6.064.378.830.680.490.6
8.93
16.08
23.23
30.37
37.52
44.67
12M014.09+0.37+9.95%4.093.458.830.450.380.45
9.04
16.27
23.5
30.72
37.95
45.18
11M123.72+0.09+2.48%3.883.159.140.420.340.41
9.14
16.45
23.76
31.08
38.39
45.7
11M113.63-0.69-16%4.313.069.140.460.330.39
9.31
16.76
24.21
31.67
39.12
46.57
11M104.32-0.62-12.6%4.774.269.140.50.450.46
9.49
17.08
24.67
32.25
39.84
47.43
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.46)		最低
PBR
(0.28)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
11M094.94-0.9-15.4%5.824.579.660.60.470.51
9.66
17.39
25.12
32.84
40.57
48.3
11M085.84-0.72-11%6.644.289.660.680.440.6
9.74
17.53
25.32
33.12
40.91
48.7
11M076.56-0.24-3.53%7.426.39.660.760.640.67
9.82
17.68
25.53
33.39
41.24
49.1
11M066.8-0.3-4.23%7.526.019.90.760.610.69
9.9
17.82
25.74
33.66
41.58
49.5
11M057.1-0.11-1.53%8.695.989.90.870.60.71
10.01
18.02
26.03
34.03
42.04
50.05
11M047.21-0.08-1.1%7.537.19.90.740.70.71
10.12
18.22
26.31
34.41
42.5
50.6
11M037.29-0.73-9.1%8.36.7310.230.810.660.71
10.23
18.41
26.6
34.78
42.97
51.15
11M028.02-0.35-4.18%9.27.6210.230.890.740.77
10.36
18.65
26.94
35.24
43.53
51.82
11M018.37-0.4-4.56%98.310.230.860.790.8
10.5
18.89
27.29
35.69
44.09
52.48
10M128.77+0.44+5.28%9.538.3510.630.90.790.83
10.63
19.13
27.64
36.14
44.65
53.15
10M118.33+0.13+1.59%8.737.8210.630.810.720.77
10.81
19.46
28.11
36.75
45.4
54.05
10M108.2-2.4-22.6%10.757.9410.630.980.720.75
10.99
19.78
28.57
37.37
46.16
54.95
10M0910.600%11.510.111.171.030.90.95
11.17
20.11
29.04
37.98
46.91
55.85
10M0810.6-1.75-14.2%13.6510.611.171.220.940.94
11.22
20.2
29.18
38.16
47.14
56.12
10M0712.35+1+8.81%12.3510.811.171.10.961.1
11.28
20.3
29.32
38.34
47.36
56.38
10M0611.35-2.6-18.6%14.4511.311.331.2811
11.33
20.39
29.46
38.52
47.59
56.65
10M0513.95-0.05-0.36%17.1513.3511.331.471.151.2
11.63
20.93
30.24
39.54
48.85
58.15
10M0414+2.9+26.1%14.411.0511.331.210.931.17
11.93
21.47
31.02
40.56
50.11
59.65
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.46)		最低
PBR
(0.28)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
10M0311.1+0.7+6.73%11.6510.212.230.950.830.91
12.23
22.01
31.8
41.58
51.37
61.15
10M0210.4-0.55-5.02%11.39.312.230.920.760.85
12.24
22.04
31.83
41.63
51.42
61.22
10M0110.95-3.15-22.3%14.2510.512.231.160.860.89
12.26
22.06
31.87
41.67
51.48
61.28
09M1214.1+2.25+19%14.4511.8512.271.180.971.15
12.27
22.09
31.9
41.72
51.53
61.35
09M1111.85-0.35-2.87%13.611.112.271.190.981.04
11.38
20.49
29.6
38.7
47.81
56.92
09M1012.2+3.18+35.3%12.458.2112.271.190.781.16
10.5
18.89
27.29
35.69
44.09
52.48
09M099.02+1.12+14.2%9.637.269.6110.760.94
9.61
17.3
24.99
32.67
40.36
48.05
09M087.9+0.53+7.19%9.97.289.611.040.760.83
9.56
17.21
24.86
32.5
40.15
47.8
09M077.37+1.57+27.1%8.385.789.610.880.610.77
9.51
17.12
24.73
32.33
39.94
47.55
09M065.8-0.87-13%6.855.319.460.720.560.61
9.46
17.03
24.6
32.16
39.73
47.3
09M056.67+0.97+17%7.159.460.740.520.69
9.65
17.38
25.1
32.82
40.54
48.27
09M045.7-2.15-27.4%8.395.159.460.850.520.58
9.85
17.72
25.6
33.48
41.36
49.23
09M037.85+3.41+76.8%8.024.5410.040.80.450.78
10.04
18.07
26.1
34.14
42.17
50.2
09M024.44-2.82-38.8%7.262.8710.040.720.280.44
10.07
18.13
26.19
34.25
42.31
50.37
09M017.26-6.09-45.6%13.257.2610.041.310.720.72
10.11
18.19
26.28
34.36
42.45
50.53
08M1213.35-1.3-8.87%14.9512.610.141.471.241.32
10.14
18.25
26.36
34.48
42.59
50.7
08M1114.65-0.75-4.87%15.514.210.141.471.351.39
10.52
18.94
27.35
35.77
44.18
52.6
08M1015.4-0.45-2.84%16.913.9510.141.551.281.41
10.9
19.62
28.34
37.06
45.78
54.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.46)		最低
PBR
(0.28)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
08M0915.85-1.25-7.31%18.714.811.281.661.311.41
11.28
20.3
29.33
38.35
47.38
56.4
08M0817.1-3.05-15.1%20.216.511.281.771.451.5
11.39
20.5
29.61
38.71
47.82
56.93
08M0720.15+0.45+2.28%20.316.8511.281.771.471.75
11.49
20.69
29.88
39.08
48.27
57.47
08M0619.7-6.15-23.8%26.318.611.62.271.61.7
11.6
20.88
30.16
39.44
48.72
58
08M0525.85-1.25-4.61%27.8524.911.62.352.12.18
11.86
21.35
30.84
40.32
49.81
59.3
08M0427.1+3.9+16.8%28.423.211.62.341.912.24
12.12
21.82
31.51
41.21
50.9
60.6
08M0323.2+1.7+7.91%23.5520.512.381.91.661.87
12.38
22.28
32.19
42.09
52
61.9
08M0221.5+0.5+2.38%2220.512.381.751.631.71
12.6
22.69
32.77
42.85
52.93
63.02
08M0121-1.1-4.98%23.620.112.381.841.571.64
12.83
23.09
33.35
43.61
53.87
64.13
07M1222.1-1.6-6.75%24.321.113.051.861.621.69
13.05
23.49
33.93
44.37
54.81
65.25
07M1123.7-0.2-0.84%23.92113.051.81.581.79
13.26
23.87
34.48
45.1
55.71
66.32
07M1023.9-0.05-0.21%24.1521.913.051.791.631.77
13.48
24.26
35.04
45.82
56.6
67.38
07M0923.95-0.5-2.04%25.522.5513.691.861.651.75
13.69
24.64
35.59
46.55
57.5
68.45
07M0824.45-2.35-8.77%27.32313.691.981.671.77
13.8
24.85
35.89
46.93
57.97
69.02
07M0726.8+4.2+18.6%27.821.613.6921.551.93
13.92
25.05
36.18
47.32
58.45
69.58
07M0622.6+1+4.63%23.821.314.031.71.521.61
14.03
25.25
36.48
47.7
58.93
70.15
07M0521.6-0.25-1.14%2320.8514.031.61.451.51
14.33
25.8
37.27
48.73
60.2
71.67
07M0421.85+1.35+6.59%2220.414.031.51.391.49
14.64
26.35
38.06
49.76
61.47
73.18
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.46)		最低
PBR
(0.28)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
07M0320.5+0.7+3.54%21.2519.514.941.421.311.37
14.94
26.89
38.84
50.8
62.75
74.7
07M0219.8+1.1+5.88%19.918.414.941.341.231.33
14.9
26.82
38.74
50.66
62.58
74.5
07M0118.7-0.9-4.59%19.918.514.941.341.241.26
14.86
26.75
38.64
50.52
62.41
74.3
06M1219.6-0.55-2.73%20.51914.821.381.281.32
14.82
26.68
38.53
50.39
62.24
74.1
06M1120.15+1.4+7.47%20.217.214.821.371.171.37
14.7
26.47
38.23
49.99
61.75
73.52
06M1018.75+2.25+13.6%19.11614.821.311.11.29
14.59
26.26
37.93
49.59
61.26
72.93
06M0916.5+1.2+7.84%16.5514.914.471.141.031.14
14.47
26.05
37.62
49.2
60.77
72.35