≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6101 寬魚國際 / 本淨比河流圖(月)

6101 寬魚國際

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
38.438.400%1.3%38.438.437.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
205781.2萬1781.15張/筆38.113.2728.240.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
125478.7萬1241.01張/筆38.19+0.25 (+0.66%)

連續漲跌: 連5漲→平盤  ( 0元 / 0%)

財報評分: 最新34分 / 平均38分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 寬魚國際受邀參加群益金鼎證券舉辦之法人說明會 (公告訊息 08/30 15:58)

• 寬魚國際受邀參加富邦綜合證券舉辦之法人說明會 (公告訊息 08/24 16:11)

• 依「公開發行公司資金貸與及背書保證準則」第二十二條第一項第二、三款公告 (公告訊息 08/10 15:53)

• 依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第一款公告 (公告訊息 08/10 15:53)

• 寬魚國際國內第一次有擔保暨國內第二次無擔保轉換公司債轉換普通股之發行新股增資基準日 (公告訊息 08/10 15:52)

• 寬魚國際董事會通過2026年第二季合併財務報告 (公告訊息 08/10 15:50)

• 寬魚國際因會計師事務所內部職務調整更換會計師 (公告訊息 08/10 15:48)

• 更正公告寬魚國際2026年7月營收公告備註 (公告訊息 08/10 15:47)

• 寬魚國際2026年第二季合併財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/31 13:34)

• 寬魚國際2026年股東常會重要決議事項 (公告訊息 06/26 14:06)

6101 寬魚國際 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.13)		最低
PBR
(0.1)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
26M0938.400%39.53611.753.363.063.27
23.5
30.55
37.6
44.65
51.7
58.75
26M0838.4+3.55+10.2%39.734.1511.753.382.913.27
23.5
30.55
37.6
44.65
51.7
58.75
26M0734.85-12.15-25.9%47.653411.754.062.892.97
23.5
30.55
37.6
44.65
51.7
58.75
26M0647+8.65+22.6%50.638.6511.754.313.294
23.5
30.55
37.6
44.65
51.7
58.75
26M0538.35-2.1-5.19%41.8537.411.753.633.243.33
23.05
29.97
36.89
43.8
50.72
57.63
26M0440.45+2.3+6.03%41.637.8511.753.683.353.58
22.61
29.39
36.17
42.95
49.73
56.52
26M0338.15-0.25-0.65%4035.411.083.613.193.44
22.16
28.81
35.46
42.1
48.75
55.4
26M0238.4-1.1-2.78%39.7537.911.083.723.553.6
21.35
27.76
34.17
40.57
46.98
53.38
26M0139.5+3.25+8.97%40.835.811.083.973.483.84
20.55
26.71
32.87
39.04
45.2
51.37
25M1236.25-0.95-2.55%37.4369.873.793.653.67
19.74
25.66
31.58
37.51
43.43
49.35
25M1137.2-0.8-2.11%38.3536.89.873.93.743.79
19.65
25.55
31.45
37.34
43.24
49.13
25M1038+1.25+3.4%38.636.49.873.953.723.88
19.57
25.44
31.31
37.18
43.05
48.92
25M0936.75+0.65+1.8%37.935.39.743.893.623.77
19.48
25.32
31.17
37.01
42.86
48.7
25M0836.1-2.85-7.32%41.4534.49.744.253.533.7
19.5
25.35
31.2
37.05
42.9
48.75
25M0738.95+0.1+0.26%40.537.19.744.153.83.99
19.52
25.38
31.23
37.09
42.94
48.8
25M0638.85-1.3-3.24%41.337.359.774.233.823.98
19.54
25.4
31.26
37.13
42.99
48.85
25M0540.15+2.7+7.21%40.637.159.774.113.774.07
19.73
25.65
31.57
37.49
43.41
49.33
25M0437.45-1.6-4.1%39.731.59.773.983.163.76
19.93
25.9
31.88
37.86
43.84
49.82
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.13)		最低
PBR
(0.1)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
25M0339.05+2.35+6.4%39.2534.1510.063.93.393.88
20.12
26.16
32.19
38.23
44.26
50.3
25M0236.7-2.3-5.9%40.236.410.0643.623.65
20.09
26.12
32.15
38.18
44.21
50.23
25M0139-1-2.5%41.5536.410.064.143.633.89
20.07
26.09
32.11
38.13
44.15
50.17
24M1240+1.35+3.49%40.4536.410.024.043.633.99
20.04
26.05
32.06
38.08
44.09
50.1
24M1138.65-1.5-3.74%40.436.510.024.023.643.85
20.08
26.1
32.13
38.15
44.18
50.2
24M1040.15+0.4+1.01%40.734.2510.024.053.43.99
20.12
26.16
32.19
38.23
44.26
50.3
24M0939.75-4.6-10.4%44.2537.4510.084.393.723.94
20.16
26.21
32.26
38.3
44.35
50.4
24M0844.35-2.1-4.52%51.642.5510.085.094.24.37
20.28
26.36
32.45
38.53
44.62
50.7
24M0746.45+0.9+1.98%46.754210.084.584.124.55
20.4
26.52
32.64
38.76
44.88
51
24M0645.55-0.15-0.33%47.2545.110.264.614.44.44
20.52
26.68
32.83
38.99
45.14
51.3
24M0545.7-1.4-2.97%48.843.3510.264.794.254.48
20.38
26.49
32.61
38.72
44.84
50.95
24M0447.1+1.35+2.95%49.54510.264.894.454.65
20.24
26.31
32.38
38.46
44.53
50.6
24M0345.75+3.15+7.39%48.542.110.054.834.194.55
20.1
26.13
32.16
38.19
44.22
50.25
24M0242.6+0.75+1.79%4339.910.054.3144.27
19.97
25.97
31.96
37.95
43.94
49.93
24M0141.85-0.75-1.76%45.439.110.054.583.944.22
19.85
25.8
31.75
37.71
43.66
49.62
23M1242.6+0.1+0.24%46.541.259.864.724.184.32
19.72
25.64
31.55
37.47
43.38
49.3
23M1142.5+3.9+10.1%42.938.49.864.353.894.31
19.73
25.64
31.56
37.48
43.4
49.32
23M1038.6-1.75-4.34%43.337.79.864.393.823.91
19.73
25.65
31.57
37.49
43.41
49.33
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.13)		最低
PBR
(0.1)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
23M0940.35+0.95+2.41%40.8536.259.874.143.674.09
19.74
25.66
31.58
37.51
43.43
49.35
23M0839.4-0.5-1.25%42.738.49.874.363.924.03
19.57
25.45
31.32
37.19
43.06
48.93
23M0739.9+0.3+0.76%4137.259.874.233.844.11
19.41
25.23
31.05
36.87
42.69
48.52
23M0639.6+6.3+18.9%46.9329.624.883.334.12
19.24
25.01
30.78
36.56
42.33
48.1
23M0533.3-15.25-31.4%48.4532.89.625.053.423.47
19.19
24.94
30.7
36.45
42.21
47.97
23M0448.55+2.65+5.77%52.442.959.625.484.495.07
19.13
24.87
30.61
36.35
42.09
47.83
23M0345.9+9+24.4%46.932.39.544.923.394.81
19.08
24.8
30.53
36.25
41.98
47.7
23M0236.9+10.2+38.2%3825.29.544.012.663.9
18.93
24.61
30.29
35.97
41.65
47.33
23M0126.7+1.2+4.71%2723.759.542.872.532.84
18.79
24.42
30.06
35.69
41.33
46.97
22M1225.5+4.7+22.6%27.420.459.322.942.192.74
18.64
24.23
29.82
35.42
41.01
46.6
22M1120.8-1.2-5.45%21.718.059.322.321.932.22
18.73
24.34
29.96
35.58
41.2
46.82
22M1022+0.7+3.29%28.7518.89.323.0622.34
18.81
24.46
30.1
35.75
41.39
47.03
22M0921.3+0.95+4.67%21.3518.89.452.261.992.25
18.9
24.57
30.24
35.91
41.58
47.25
22M0820.35-0.95-4.46%21.8519.49.452.322.062.16
18.86
24.52
30.18
35.83
41.49
47.15
22M0721.3+0.7+3.4%22.419.79.452.382.092.26
18.82
24.47
30.11
35.76
41.4
47.05
22M0620.6-1.65-7.42%23.319.259.392.482.052.19
18.78
24.41
30.05
35.68
41.32
46.95
22M0522.25+0.05+0.23%2320.39.392.452.162.37
18.77
24.4
30.03
35.66
41.29
46.92
22M0422.2-0.15-0.67%22.821.59.392.432.292.37
18.75
24.38
30.01
35.63
41.26
46.88
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.13)		最低
PBR
(0.1)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
22M0322.35-0.1-0.45%2320.559.372.452.192.39
18.74
24.36
29.98
35.61
41.23
46.85
22M0222.45+0.55+2.51%22.8520.359.372.432.172.39
18.77
24.41
30.04
35.67
41.3
46.93
22M0121.9+0.2+0.92%2420.29.372.552.152.33
18.81
24.45
30.09
35.73
41.37
47.02
21M1221.7+2.3+11.9%2418.69.422.551.972.3
18.84
24.49
30.14
35.8
41.45
47.1
21M1119.4-0.25-1.27%20.518.59.422.171.962.05
18.91
24.59
30.26
35.94
41.61
47.28
21M1019.65-2.65-11.9%22.619.19.422.382.012.07
18.99
24.68
30.38
36.07
41.77
47.47
21M0922.3+3.75+20.2%22.3189.532.341.892.34
19.06
24.78
30.5
36.21
41.93
47.65
21M0818.55-0.9-4.63%19.7517.59.532.071.831.94
19.13
24.86
30.6
36.34
42.08
47.82
21M0719.45-0.4-2.02%19.818.29.532.061.92.03
19.19
24.95
30.71
36.47
42.23
47.98
21M0619.85+0.85+4.47%20.517.89.632.131.852.06
19.26
25.04
30.82
36.59
42.37
48.15
21M0519-2.8-12.8%21.416.959.632.211.751.96
19.37
25.19
31
36.81
42.62
48.43
21M0421.8-2-8.4%23.4521.49.632.412.22.24
19.49
25.33
31.18
37.02
42.87
48.72
21M0323.8+0.5+2.15%24.2521.49.82.472.182.43
19.6
25.48
31.36
37.24
43.12
49
21M0223.3-1.35-5.48%24.8522.259.82.522.252.36
19.74
25.66
31.58
37.51
43.43
49.35
21M0124.65-0.3-1.2%25.323.259.82.552.342.48
19.88
25.84
31.81
37.77
43.74
49.7
20M1224.95+1.25+5.27%25.821.6510.012.582.162.49
20.02
26.03
32.03
38.04
44.04
50.05
20M1123.7-0.6-2.47%26.623.4510.012.612.312.33
20.35
26.45
32.55
38.66
44.76
50.87
20M1024.3-2.3-8.65%28.352410.012.742.322.35
20.67
26.88
33.08
39.28
45.48
51.68
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.13)		最低
PBR
(0.1)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
20M0926.6+2.6+10.8%29.4522.610.52.82.152.53
21
27.3
33.6
39.9
46.2
52.5
20M0824-4.6-16.1%28.52410.52.692.262.26
21.21
27.58
33.94
40.31
46.67
53.03
20M0728.6-2.8-8.92%32.5526.210.53.042.452.67
21.43
27.85
34.28
40.71
47.14
53.57
20M0631.4+1.75+5.9%32.7528.610.823.032.642.9
21.64
28.13
34.62
41.12
47.61
54.1
20M0529.65+3.05+11.5%3124.210.822.832.212.7
21.93
28.51
35.09
41.67
48.25
54.83
20M0426.6+3.1+13.2%28.052310.822.522.072.39
22.23
28.89
35.56
42.23
48.9
55.57
20M0323.5-6.55-21.8%30.0522.211.262.671.972.09
22.52
29.28
36.03
42.79
49.54
56.3
20M0230.05-4.35-12.6%32.8529.511.262.892.62.64
22.73
29.54
36.36
43.18
50
56.82
20M0134.4+4.15+13.7%38.12911.263.322.533
22.93
29.81
36.69
43.57
50.45
57.33
19M1230.25-3.7-10.9%36.5528.7511.573.162.482.61
23.14
30.08
37.02
43.97
50.91
57.85
19M1133.95-14.35-29.7%48.2532.411.574.152.782.92
23.27
30.26
37.24
44.22
51.2
58.18
19M1048.3-1.7-3.4%51.442.411.574.393.624.13
23.41
30.43
37.45
44.47
51.49
58.52
19M0950-3.4-6.37%53.549.511.774.554.214.25
23.54
30.6
37.66
44.73
51.79
58.85
19M0853.4-1.3-2.38%54.84911.774.654.164.54
23.55
30.61
37.67
44.74
51.8
58.87
19M0754.7-2.4-4.2%58.553.911.774.974.584.64
23.55
30.62
37.69
44.75
51.82
58.88
19M0657.1-2.1-3.55%59.856.511.785.084.84.85
23.56
30.63
37.7
44.76
51.83
58.9
19M0559.2-0.4-0.67%6149.111.785.174.165.02
23.58
30.65
37.73
44.8
51.88
58.95
19M0459.6+5.4+9.96%62.952.811.785.334.475.05
23.6
30.68
37.76
44.84
51.92
59
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.13)		最低
PBR
(0.1)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
19M0354.2+2.6+5.04%54.248.611.814.594.124.59
23.62
30.71
37.79
44.88
51.96
59.05
19M0251.6-1.9-3.55%53.94911.814.514.14.32
23.88
31.04
38.21
45.37
52.54
59.7
19M0153.5+6.5+13.8%53.745.611.814.453.784.43
24.14
31.38
38.62
45.87
53.11
60.35
18M1247+3.7+8.55%50.54312.24.143.523.85
24.4
31.72
39.04
46.36
53.68
61
18M1143.3+13+42.9%44.630.312.23.692.513.58
24.19
31.44
38.7
45.95
53.21
60.47
18M1030.3-22.7-42.8%53.427.4512.24.452.292.53
23.97
31.17
38.36
45.55
52.74
59.93
18M0953+2.1+4.13%55.748.711.884.694.14.46
23.76
30.89
38.02
45.14
52.27
59.4
18M0850.9-3.5-6.43%57.348.3511.884.84.054.27
23.85
31.01
38.17
45.32
52.48
59.63
18M0754.4+2.4+4.62%56.84511.884.743.764.54
23.95
31.13
38.31
45.5
52.68
59.87
18M0652-17.6-25.3%71.246.612.025.923.884.33
24.04
31.25
38.46
45.68
52.89
60.1
18M0569.6-11.5-14.2%81.864.512.026.845.395.82
23.93
31.1
38.28
45.46
52.64
59.82
18M0481.1+4.7+6.15%96.875.512.028.136.346.81
23.81
30.96
38.1
45.25
52.39
59.53
18M0376.4+26.7+53.7%82.148.611.856.934.16.45
23.7
30.81
37.92
45.03
52.14
59.25
18M0249.7+0.4+0.81%5147.111.854.283.964.17
23.81
30.96
38.1
45.25
52.39
59.53
18M0149.3-4.6-8.53%55.447.511.854.633.974.12
23.93
31.1
38.28
45.46
52.64
59.82
17M1253.9+6.4+13.5%56.345.212.024.683.764.48
24.04
31.25
38.46
45.68
52.89
60.1
17M1147.5-2.5-5%53.64512.025.074.264.5
21.13
27.47
33.81
40.15
46.49
52.83
17M1050+4.5+9.89%50.442.112.025.534.625.49
18.23
23.69
29.16
34.63
40.1
45.57
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.13)		最低
PBR
(0.1)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
17M0945.5-3.85-7.8%59.841.57.667.815.425.94
15.32
19.92
24.51
29.11
33.7
38.3
17M0849.35+9.85+24.9%51.738.57.666.885.136.57
15.02
19.53
24.03
28.54
33.04
37.55
17M0739.5+4.5+12.9%41.329.57.665.614.015.37
14.72
19.14
23.55
27.97
32.38
36.8
17M0635+4.15+13.5%42.1297.215.844.024.85
14.42
18.75
23.07
27.4
31.72
36.05
17M0530.85+0.5+1.65%34.3307.214.784.184.3
14.36
18.67
22.98
27.28
31.59
35.9
17M0430.35-3.45-10.2%34.527.27.214.833.84.24
14.3
18.59
22.88
27.17
31.46
35.75
17M0333.8+8.1+31.5%35.325.77.124.963.614.75
14.24
18.51
22.78
27.06
31.33
35.6
17M0225.7+3.25+14.5%2721.657.123.763.023.58
14.35
18.65
22.95
27.26
31.56
35.87
17M0122.45+3.1+16%22.4519.157.123.112.653.11
14.45
18.79
23.13
27.46
31.8
36.13
16M1219.35+4+26.1%22.1514.87.283.042.032.66
14.56
18.93
23.3
27.66
32.03
36.4
16M1115.35-0.1-0.65%15.613.657.282.191.922.16
14.22
18.49
22.75
27.02
31.28
35.55
16M1015.45+0.8+5.46%16.2514.17.282.342.032.23
13.88
18.04
22.21
26.37
30.54
34.7
16M0914.65+0.75+5.4%14.8512.76.772.191.882.16
13.54
17.6
21.66
25.73
29.79
33.85
16M0813.9-0.35-2.46%17.1513.856.772.4822.01
13.84
17.99
22.14
26.3
30.45
34.6
16M0714.25-1.05-6.86%15.95146.772.261.982.02
14.14
18.38
22.62
26.87
31.11
35.35
16M0615.3-2.6-14.5%18157.222.492.082.12
14.44
18.77
23.1
27.44
31.77
36.1
16M0517.9-1.4-7.25%20.216.27.222.622.12.32
15.43
20.05
24.68
29.31
33.94
38.57
16M0419.3+0.4+2.12%2017.97.222.442.182.35
16.41
21.34
26.26
31.19
36.11
41.03
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.13)		最低
PBR
(0.1)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
16M0318.9+0.95+5.29%21.617.28.72.481.982.17
17.4
22.62
27.84
33.06
38.28
43.5
16M0217.95-5.6-23.8%23.8517.18.72.82.012.11
17.02
22.13
27.23
32.34
37.44
42.55
16M0123.55+3.35+16.6%26.520.358.73.192.452.83
16.64
21.63
26.62
31.62
36.61
41.6
15M1220.2+7.2+55.4%20.212.18.132.481.492.48
16.26
21.14
26.02
30.89
35.77
40.65
15M1113-2.75-17.5%16.45138.131.981.571.57
16.59
21.57
26.55
31.53
36.51
41.48
15M1015.75+0.9+6.06%20.213.28.132.391.561.86
16.93
22
27.08
32.16
37.24
42.32
15M0914.85+1.9+14.7%14.8511.28.631.721.31.72
17.26
22.44
27.62
32.79
37.97
43.15
15M0812.95-4.25-24.7%17.0511.78.631.971.351.49
17.35
22.55
27.75
32.96
38.16
43.37
15M0717.2+1.55+9.9%17.615.88.632.021.811.97
17.43
22.66
27.89
33.12
38.35
43.58
15M0615.65-4.85-23.7%21.615.18.762.471.721.79
17.52
22.78
28.03
33.29
38.54
43.8
15M0520.5-2.6-11.3%23.9520.18.762.632.212.25
18.23
23.69
29.16
34.63
40.1
45.57
15M0423.1-1.9-7.6%27228.762.852.322.44
18.93
24.61
30.29
35.97
41.65
47.33
15M0325-4-13.8%2922.99.822.952.332.55
19.64
25.53
31.42
37.32
43.21
49.1
15M0229-1.15-3.81%30.228.19.8232.792.88
20.13
26.17
32.21
38.25
44.29
50.33
15M0130.15-1.05-3.37%31.45299.823.052.812.92
20.63
26.81
33
39.19
45.38
51.57
14M1231.2+0.3+0.97%33.753010.563.22.842.95
21.12
27.46
33.79
40.13
46.46
52.8
14M1130.9+2.45+8.61%34.928.4510.563.382.763
20.63
26.82
33.01
39.2
45.39
51.58
14M1028.45+1.05+3.83%33.42710.563.322.682.82
20.15
26.19
32.23
38.28
44.32
50.37
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.13)		最低
PBR
(0.1)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
14M0927.4+0.9+3.4%29.1249.832.962.442.79
19.66
25.56
31.46
37.35
43.25
49.15
14M0826.5+0.65+2.51%31.55239.833.222.352.71
19.59
25.46
31.34
37.21
43.09
48.97
14M0725.85+3.4+15.1%34.920.959.833.582.152.65
19.51
25.37
31.22
37.08
42.93
48.78
14M0622.45+6.55+41.2%22.45159.722.311.542.31
19.44
25.27
31.1
36.94
42.77
48.6
14M0515.9+2.2+16.1%17.413.259.721.811.381.65
19.26
25.04
30.82
36.59
42.37
48.15
14M0413.7+1.65+13.7%14.511.89.721.521.241.44
19.08
24.8
30.53
36.25
41.98
47.7
14M0312.05-1.15-8.71%13.911.659.451.471.231.28
18.9
24.57
30.24
35.91
41.58
47.25
14M0213.2+1.85+16.3%14.0510.59.451.511.131.42
18.63
24.21
29.8
35.39
40.98
46.57
14M0111.35+0.2+1.79%11.910.39.451.31.121.24
18.35
23.86
29.37
34.87
40.38
45.88
13M1211.15+0.5+4.69%11.259.499.041.241.051.23
18.08
23.5
28.93
34.35
39.78
45.2
13M1110.65-1.85-14.8%13109.041.441.111.18
18.04
23.45
28.86
34.28
39.69
45.1
13M1012.5-0.25-1.96%13.212.19.041.471.341.39
18
23.4
28.8
34.2
39.6
45
13M0912.75-0.15-1.16%13.511.98.981.51.331.42
17.96
23.35
28.74
34.12
39.51
44.9
13M0812.9+0.85+7.05%14.3510.88.981.571.181.41
18.27
23.76
29.24
34.72
40.2
45.68
13M0712.0500%15.5511.28.981.671.211.3
18.59
24.16
29.74
35.31
40.89
46.47
13M0612.05-0.6-4.74%13.410.59.451.421.111.28
18.9
24.57
30.24
35.91
41.58
47.25
13M0512.65+3.4+36.8%199.259.452.010.981.34
18.89
24.56
30.23
35.9
41.57
47.23
13M049.25+0.07+0.76%9.59.069.451.010.960.98
18.89
24.55
30.22
35.88
41.55
47.22
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.13)		最低
PBR
(0.1)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
13M039.18-0.03-0.33%9.449.079.4410.960.97
18.88
24.54
30.21
35.87
41.54
47.2
13M029.21+0.03+0.33%9.8599.441.040.950.97
18.95
24.63
30.31
36
41.68
47.37
13M019.18+0.9+10.9%10.258.219.441.080.860.97
19.01
24.72
30.42
36.13
41.83
47.53
12M128.28-1.22-12.8%9.777.929.541.020.830.87
19.08
24.8
30.53
36.25
41.98
47.7
12M119.5+0.4+4.4%9.858.79.541.030.910.99
19.11
24.85
30.58
36.32
42.05
47.78
12M109.1-2.6-22.2%11.98.569.541.240.890.95
19.15
24.89
30.63
36.38
42.12
47.87
12M0911.700%12.711.159.591.321.161.22
19.18
24.93
30.69
36.44
42.2
47.95
12M0811.7-0.85-6.77%13.310.89.591.371.111.2
19.45
25.28
31.11
36.95
42.78
48.62
12M0712.55-0.95-7.04%14.312.359.591.451.251.27
19.71
25.63
31.54
37.46
43.37
49.28
12M0613.5+0.35+2.66%14.312.659.991.431.271.35
19.98
25.97
31.97
37.96
43.96
49.95
12M0513.15-2.6-16.5%15.912.89.991.611.31.34
19.69
25.6
31.51
37.42
43.33
49.23
12M0415.75+0.05+0.32%16.714.59.991.721.491.62
19.41
25.23
31.05
36.87
42.69
48.52
12M0315.7-0.3-1.88%17.515.69.561.831.631.64
19.12
24.86
30.59
36.33
42.06
47.8
12M0216+1.2+8.11%17.313.159.561.781.351.64
19.45
25.29
31.13
36.96
42.8
48.63
12M0114.8+0.3+2.07%14.8512.89.561.51.291.5
19.79
25.72
31.66
37.59
43.53
49.47
11M1214.5-0.4-2.68%15.512.510.061.541.241.44
20.12
26.16
32.19
38.23
44.26
50.3
11M1114.9-1.1-6.87%19.414.4510.061.931.441.48
20.09
26.12
32.15
38.18
44.21
50.23
11M1016-2.4-13%18.515.6510.061.841.561.59
20.07
26.09
32.11
38.13
44.15
50.17
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.13)		最低
PBR
(0.1)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
11M0918.4-0.9-4.66%19.517.3510.021.951.731.84
20.04
26.05
32.06
38.08
44.09
50.1
11M0819.3-1.65-7.88%2117.4510.022.11.741.93
20.01
26.02
32.02
38.03
44.03
50.03
11M0720.95+0.2+0.96%23.219.610.022.321.962.1
19.99
25.98
31.98
37.97
43.97
49.97
11M0620.75-3.25-13.5%25.520.39.982.562.032.08
19.96
25.95
31.94
37.92
43.91
49.9
11M0524-3.45-12.6%2823.59.982.812.362.41
19.93
25.9
31.88
37.86
43.84
49.82
11M0427.45-0.05-0.18%29.2279.982.942.712.76
19.89
25.86
31.83
37.8
43.77
49.73
11M0327.5-0.3-1.08%31.5279.933.172.722.77
19.86
25.82
31.78
37.73
43.69
49.65
11M0227.8-0.2-0.71%29.127.059.932.972.762.83
19.63
25.51
31.4
37.29
43.18
49.07
11M0128-0.85-2.95%29.326.69.933.022.742.89
19.39
25.21
31.03
36.85
42.67
48.48
10M1228.85-3.85-11.8%34.928.59.583.642.973.01
19.16
24.91
30.66
36.4
42.15
47.9
10M1132.7+24.85+317%38.17.319.583.970.763.41
19.19
24.94
30.7
36.45
42.21
47.97
10M107.85-0.2-2.48%8.27.369.580.850.770.82
19.21
24.98
30.74
36.51
42.27
48.03
10M098.05+0.25+3.21%8.879.620.910.730.84
19.24
25.01
30.78
36.56
42.33
48.1
10M087.8-0.02-0.26%8.17.369.621.121.021.08
14.41
18.74
23.06
27.39
31.71
36.03
10M077.82+0.21+2.76%8.27.429.621.711.551.63
9.59
12.46
15.34
18.21
21.09
23.97
10M067.61-0.59-7.2%8.36.632.383.492.793.2
4.76
6.19
7.62
9.04
10.47
11.9
10M058.2-1.8-18%10.35.992.384.942.883.94
4.17
5.42
6.67
7.92
9.17
10.42
10M0410+2.38+31.2%11.358.152.386.354.565.6
3.57
4.65
5.72
6.79
7.86
8.93
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.13)		最低
PBR
(0.1)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
10M037.62+3.42+81.4%7.623.91.495.112.625.11
2.98
3.87
4.77
5.66
6.56
7.45
10M024.2-0.15-3.45%4.653.61.492.922.262.64
3.19
4.14
5.1
6.05
7.01
7.97
10M014.35+1.79+69.9%4.352.651.492.561.562.56
3.39
4.41
5.43
6.45
7.47
8.48
09M122.56+0.59+29.9%3.291.871.81.831.041.42
3.6
4.68
5.76
6.84
7.92
9
09M111.97+0.17+9.44%2.11.741.80.910.750.85
4.61
6
7.38
8.77
10.15
11.53
09M101.8-0.2-10%2.111.411.80.750.50.64
5.63
7.31
9
10.69
12.38
14.07
09M092-0.35-14.9%2.351.43.320.710.420.6
6.64
8.63
10.62
12.62
14.61
16.6
09M082.35+1.07+83.6%2.351.123.320.670.320.67
7.01
9.12
11.22
13.33
15.43
17.53
09M071.28-0.65-33.7%1.931.113.320.520.30.35
7.39
9.6
11.82
14.03
16.25
18.47
09M061.93+0.81+72.3%21.193.880.520.310.5
7.76
10.09
12.42
14.74
17.07
19.4
09M051.12-0.2-15.2%1.50.873.880.330.190.24
9.15
11.89
14.63
17.38
20.12
22.87
09M041.32+0.23+21.1%1.430.773.880.270.150.25
10.53
13.69
16.85
20.01
23.17
26.33
09M031.09-0.06-5.22%1.150.595.960.190.10.18
11.92
15.5
19.07
22.65
26.22
29.8
09M021.15-0.55-32.4%1.831.155.960.30.190.19
12.24
15.91
19.58
23.26
26.93
30.6
09M011.7-0.32-15.8%2.131.695.960.340.270.27
12.56
16.33
20.1
23.86
27.63
31.4
08M122.02+0.23+12.8%2.331.756.440.360.270.31
12.88
16.74
20.61
24.47
28.34
32.2
08M111.79-1.56-46.6%3.421.596.440.510.240.27
13.4
17.42
21.44
25.46
29.48
33.5
08M103.35-1.72-33.9%5.923.26.440.850.460.48
13.92
18.1
22.27
26.45
30.62
34.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.13)		最低
PBR
(0.1)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
08M095.07-1.38-21.4%6.793.647.220.940.50.7
14.44
18.77
23.1
27.44
31.77
36.1
08M086.45-0.55-7.86%8.596.47.221.170.880.88
14.63
19.01
23.4
27.79
32.18
36.57
08M077+0.11+1.6%7.56.17.221.010.820.95
14.81
19.26
23.7
28.15
32.59
37.03
08M066.89-2.31-25.1%9.856.897.51.310.920.92
15
19.5
24
28.5
33
37.5
08M059.2-2.8-23.3%11.99.157.51.541.181.19
15.47
20.12
24.76
29.4
34.04
38.68
08M0412-0.2-1.64%13.911.87.51.741.481.51
15.95
20.73
25.51
30.3
35.08
39.87
08M0312.2-0.95-7.22%13.111.358.211.61.381.49
16.42
21.35
26.27
31.2
36.12
41.05
08M0213.15+3.35+34.2%13.759.88.211.621.161.55
16.94
22.02
27.1
32.19
37.27
42.35
08M019.8-4.2-30%14.28.788.211.631.011.12
17.46
22.7
27.94
33.17
38.41
43.65
07M1214+0.05+0.36%17.4512.58.991.941.391.56
17.98
23.37
28.77
34.16
39.56
44.95
07M1113.95-2.9-17.2%19.412.958.992.131.421.53
18.2
23.66
29.12
34.58
40.04
45.5
07M1016.85-6.85-28.9%23.816.88.992.581.821.83
18.42
23.95
29.47
35
40.52
46.05
07M0923.7+0.85+3.72%24.721.69.322.652.322.54
18.64
24.23
29.82
35.42
41.01
46.6
07M0822.85-3.35-12.8%26.219.59.322.842.122.48
18.43
23.95
29.48
35.01
40.54
46.07
07M0726.2+5.75+28.1%27.6520.459.323.042.252.88
18.21
23.68
29.14
34.61
40.07
45.53
07M0620.45+4.45+27.8%20.6515.9592.291.772.27
18
23.4
28.8
34.2
39.6
45
07M0516-1.5-8.57%18.8515.8592.121.781.8
17.81
23.15
28.49
33.83
39.17
44.52
07M0417.5-0.3-1.69%19.517.0592.211.941.99
17.61
22.9
28.18
33.47
38.75
44.03
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.13)		最低
PBR
(0.1)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
07M0317.8+1.7+10.6%18.05158.712.071.722.04
17.42
22.65
27.87
33.1
38.32
43.55
07M0216.1+1.8+12.6%17138.711.991.521.88
17.09
22.22
27.35
32.48
37.61
42.73
07M0114.3-3.8-21%19.414.258.712.311.71.71
16.77
21.8
26.83
31.86
36.89
41.92
06M1218.1-2.2-10.8%21.716.058.222.641.952.2
16.44
21.37
26.3
31.24
36.17
41.1
06M1120.3+10.2+101%20.3108.222.481.222.48
16.35
21.26
26.17
31.07
35.98
40.88
06M1010.1+1.2+13.5%11.98.58.221.461.051.24
16.27
21.15
26.03
30.91
35.79
40.67
06M098.9+2.59+41%9.35.858.091.150.721.1
16.18
21.03
25.89
30.74
35.6
40.45