≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6103 合邦 / 本淨比河流圖(月)

6103 合邦

日期: 09/17
成交價昨收漲跌價漲跌幅振幅開盤最高最低
35.4532.25+3.2+9.92%3.1%34.4535.4534.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
29101萬29986股/筆35.313.2288.62-1.31
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1445.34萬23618張/筆31.92+2.9 (+9.88%)

連續漲跌: 連2漲  ( +6.1元 / +20.78%)

財報評分: 最新36分 / 平均35分

上櫃指數: 398.17 (-1.04 / -0.26%)

新聞及公告

• 合邦有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解。 (公告訊息 08/31 13:46)

• 快訊／4檔「抓去關」新名單　順德、光鼎列潛在處置名單 (ETtoday新聞雲 08/28 18:15)

• 〈台股開盤〉權值股走弱 漲逾400點後翻小黑 再度回防季線 (Anue鉅亨 08/07 10:03)

• 合邦推舉第三屆審計委員會召集人 (公告訊息 08/06 16:07)

• 合邦董事會決議委任第六屆薪資報酬委員會委員 (公告訊息 08/06 15:50)

• 合邦2026年第2季合併財務報告業經提報董事會通過 (公告訊息 08/06 15:31)

• 2026年第二季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/28 10:57)

• 合邦第五屆薪資報酬委員會委員任期屆滿 (公告訊息 06/25 17:22)

• 合邦第三屆審計委員會委員名單 (公告訊息 06/25 17:05)

• 合邦董事會推選董事長 (公告訊息 06/25 16:53)

• 合邦股東常會通過解除董事競業禁止之限制 (公告訊息 06/25 16:48)

• 合邦2026年股東常會董事全面改選當選名單 (公告訊息 06/25 16:16)

• 合邦2026年股東常會重要決議事項 (公告訊息 06/25 16:06)

6103 合邦 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(43.42)		最低
PBR
(0.15)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
26M0935.45-9.05-20.3%46.929.3511.014.262.673.22
22.02
33.03
44.04
55.05
66.06
77.07
26M0844.5+16.1+56.7%4725.6511.014.272.334.04
22.02
33.03
44.04
55.05
66.06
77.07
26M0728.4-2.7-8.68%36.052811.013.272.542.58
22.02
33.03
44.04
55.05
66.06
77.07
26M0631.1-6.9-18.2%39.730.0511.013.612.732.82
22.02
33.03
44.04
55.05
66.06
77.07
26M0538-1.7-4.28%4035.1511.013.613.173.43
22.15
33.22
44.29
55.37
66.44
77.51
26M0439.7-2.6-6.15%44.438.311.013.993.443.56
22.27
33.41
44.55
55.68
66.82
77.96
26M0342.3+7.45+21.4%54.63411.24.883.043.78
22.4
33.6
44.8
56
67.2
78.4
26M0234.85-0.05-0.14%34.8534.8511.23.093.093.09
22.53
33.79
45.05
56.32
67.58
78.84
26M0134.9-0.75-2.1%35.6534.911.23.153.083.08
22.65
33.98
45.31
56.63
67.96
79.29
25M1235.65-0.1-0.28%36.4531.8511.393.22.83.13
22.78
34.17
45.56
56.95
68.34
79.73
25M1135.75-2.9-7.5%38.6532.6511.393.432.93.17
22.53
33.79
45.05
56.32
67.58
78.84
25M1038.65-1.15-2.89%41.1532.811.393.72.953.47
22.27
33.41
44.55
55.68
66.82
77.96
25M0939.8-2.7-6.35%41.939.6511.013.813.63.61
22.02
33.03
44.04
55.05
66.06
77.07
25M0842.5-0.1-0.23%43.840.311.014.033.713.91
21.75
32.63
43.51
54.38
65.26
76.14
25M0742.6-4.65-9.84%50.838.2511.014.733.563.97
21.49
32.23
42.97
53.72
64.46
75.2
25M0647.25-0.25-0.53%54.244.4510.615.114.194.45
21.22
31.83
42.44
53.05
63.66
74.27
25M0547.5-0.5-1.04%50.944.1510.614.583.974.27
22.23
33.35
44.47
55.58
66.7
77.82
25M0448+0.35+0.73%48.742.1510.614.193.634.13
23.25
34.87
46.49
58.12
69.74
81.36
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(43.42)		最低
PBR
(0.15)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
25M0347.65+0.4+0.85%49.944.912.134.113.73.93
24.26
36.39
48.52
60.65
72.78
84.91
25M0247.25+1.25+2.72%49.8544.112.134.113.633.89
24.27
36.4
48.53
60.67
72.8
84.93
25M0146-4.4-8.73%52.143.112.134.293.553.79
24.27
36.41
48.55
60.68
72.82
84.96
24M1250.4+1.95+4.02%55.74612.144.593.794.15
24.28
36.42
48.56
60.7
72.84
84.98
24M1148.45+2.45+5.33%51.842.1512.144.613.754.31
22.49
33.73
44.97
56.22
67.46
78.7
24M1046-3.2-6.5%53.84612.145.24.454.45
20.69
31.04
41.39
51.73
62.08
72.43
24M0949.2+10.55+27.3%53.738.459.455.684.075.21
18.9
28.35
37.8
47.25
56.7
66.15
24M0838.65+0.9+2.38%44.936.59.454.733.854.07
18.97
28.46
37.95
47.43
56.92
66.41
24M0737.75+1.65+4.57%38.936.659.454.083.853.96
19.05
28.57
38.09
47.62
57.14
66.66
24M0636.1-0.4-1.1%39.934.69.564.173.623.78
19.12
28.68
38.24
47.8
57.36
66.92
24M0536.5+3+8.96%38.45339.564.13.523.89
18.75
28.13
37.51
46.88
56.26
65.64
24M0433.5-0.4-1.18%37.432.359.564.073.523.64
18.39
27.58
36.77
45.97
55.16
64.35
24M0333.9-0.1-0.29%38.6526.99.014.292.993.76
18.02
27.03
36.04
45.05
54.06
63.07
24M0234+0.5+1.49%35.7527.759.014.013.113.81
17.83
26.75
35.67
44.58
53.5
62.42
24M0133.5-4.5-11.8%39.431.859.014.473.613.8
17.65
26.47
35.29
44.12
52.94
61.76
23M1238+1.8+4.97%38.4531.58.734.43.614.35
17.46
26.19
34.92
43.65
52.38
61.11
23M1136.2-1.6-4.23%40.4533.18.734.563.734.08
17.73
26.59
35.45
44.32
53.18
62.04
23M1037.8+0.4+1.07%40.231.28.734.473.474.2
17.99
26.99
35.99
44.98
53.98
62.98
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(43.42)		最低
PBR
(0.15)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
23M0937.4+3.55+10.5%3930.39.134.273.324.1
18.26
27.39
36.52
45.65
54.78
63.91
23M0833.85-0.3-0.88%42.35309.134.663.33.73
18.17
27.25
36.33
45.42
54.5
63.58
23M0734.15-2.5-6.82%40.8534.159.134.523.783.78
18.07
27.11
36.15
45.18
54.22
63.26
23M0636.65+0.3+0.83%40.25328.994.483.564.08
17.98
26.97
35.96
44.95
53.94
62.93
23M0536.35+1.15+3.27%40.9288.994.553.114.04
17.99
26.99
35.99
44.98
53.98
62.98
23M0435.2-2.9-7.61%44.3534.358.994.933.823.91
18.01
27.01
36.01
45.02
54.02
63.02
23M0338.1+32.43+572%43.930.39.014.873.364.23
18.02
27.03
36.04
45.05
54.06
63.07
23M025.67-0.8-12.4%7.85.079.010.860.560.62
18.19
27.29
36.39
45.48
54.58
63.68
23M016.47-0.02-0.31%6.995.89.010.760.630.7
18.37
27.55
36.73
45.92
55.1
64.28
22M126.49-0.83-11.3%7.266.169.270.780.660.7
18.54
27.81
37.08
46.35
55.62
64.89
22M117.32+0.13+1.81%7.326.349.271.10.951.1
13.32
19.98
26.64
33.3
39.96
46.62
22M107.19-0.7-8.87%7.946.619.271.961.631.78
8.1
12.15
16.2
20.25
24.3
28.35
22M097.89+0.61+8.38%8.371.445.764.865.48
2.88
4.32
5.76
7.2
8.64
10.08
22M087.28+1.58+27.7%8.544.771.445.93.35.03
2.89
4.34
5.79
7.23
8.68
10.13
22M075.7+0.75+15.2%6.544.531.444.53.123.92
2.91
4.36
5.81
7.27
8.72
10.17
22M064.95-0.89-15.2%6.254.931.464.283.383.39
2.92
4.38
5.84
7.3
8.76
10.22
22M055.84-1.04-15.1%6.885.131.464.693.53.98
2.93
4.4
5.87
7.33
8.8
10.27
22M046.88-1.47-17.6%8.346.611.465.664.494.67
2.95
4.42
5.89
7.37
8.84
10.31
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(43.42)		最低
PBR
(0.15)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
22M038.35+0.58+7.46%8.387.221.485.664.885.64
2.96
4.44
5.92
7.4
8.88
10.36
22M027.77-0.4-4.9%9.17.771.486.085.195.19
2.99
4.49
5.99
7.48
8.98
10.48
22M018.17-0.33-3.88%9.497.771.486.275.135.4
3.03
4.54
6.05
7.57
9.08
10.59
21M128.5+1.27+17.6%8.597.061.535.614.615.56
3.06
4.59
6.12
7.65
9.18
10.71
21M117.23+0.13+1.83%8.636.71.535.594.344.68
3.09
4.63
6.17
7.72
9.26
10.8
21M107.1-0.29-3.92%7.396.661.534.754.284.56
3.11
4.67
6.23
7.78
9.34
10.9
21M097.39+0.16+2.21%7.936.661.575.054.244.71
3.14
4.71
6.28
7.85
9.42
10.99
21M087.23-0.67-8.48%7.947.011.575.144.544.68
3.09
4.63
6.17
7.72
9.26
10.8
21M077.9-0.32-3.89%107.611.576.595.025.21
3.03
4.55
6.07
7.58
9.1
10.62
21M068.22-1.78-17.8%9.657.71.496.485.175.52
2.98
4.47
5.96
7.45
8.94
10.43
21M0510-1.45-12.7%137.211.498.654.86.65
3.01
4.51
6.01
7.52
9.02
10.52
21M0411.45-0.2-1.72%16.59.51.4910.886.267.55
3.03
4.55
6.07
7.58
9.1
10.62
21M0311.65+3.88+49.9%11.655.211.537.613.417.61
3.06
4.59
6.12
7.65
9.18
10.71
21M027.77-0.83-9.65%9.457.771.536.125.035.03
3.09
4.63
6.17
7.72
9.26
10.8
21M018.6+0.01+0.12%9.227.91.535.925.075.52
3.11
4.67
6.23
7.78
9.34
10.9
20M128.59+2.68+45.3%8.65.281.575.483.365.47
3.14
4.71
6.28
7.85
9.42
10.99
20M115.91-1.19-16.8%7.955.71.574.83.443.57
3.31
4.97
6.63
8.28
9.94
11.6
20M107.1-0.91-11.4%7.816.521.574.483.744.07
3.49
5.23
6.97
8.72
10.46
12.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(43.42)		最低
PBR
(0.15)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
20M098.01+0.4+5.26%8.86.371.834.813.484.38
3.66
5.49
7.32
9.15
10.98
12.81
20M087.61-0.79-9.4%8.47.581.834.54.064.08
3.73
5.6
7.47
9.33
11.2
13.07
20M078.4-0.88-9.48%9.287.131.834.883.754.41
3.81
5.71
7.61
9.52
11.42
13.32
20M069.28+3.58+62.8%9.995.351.945.152.764.78
3.88
5.82
7.76
9.7
11.64
13.58
20M055.7+0.18+3.26%65.031.943.042.542.88
3.95
5.93
7.91
9.88
11.86
13.84
20M045.52-3.32-37.6%8.14.611.944.022.292.74
4.03
6.04
8.05
10.07
12.08
14.09
20M038.84+0.84+10.5%9.37.212.054.543.524.31
4.1
6.15
8.2
10.25
12.3
14.35
20M028-0.86-9.71%8.7982.054.123.753.75
4.27
6.4
8.53
10.67
12.8
14.93
20M018.86-1.44-14%10.88.862.054.8744
4.43
6.65
8.87
11.08
13.3
15.52
19M1210.3-0.55-5.07%11.38.512.34.913.74.48
4.6
6.9
9.2
11.5
13.8
16.1
19M1110.85+0.85+8.5%10.859.552.34.724.164.72
4.59
6.89
9.19
11.48
13.78
16.08
19M1010-1.1-9.91%11.19.062.34.843.954.36
4.59
6.88
9.17
11.47
13.76
16.05
19M0911.1-0.7-5.93%11.89.272.295.154.054.85
4.58
6.87
9.16
11.45
13.74
16.03
19M0811.800%11.811.72.295.215.175.21
4.53
6.79
9.05
11.32
13.58
15.84
19M0711.8+1.8+18%12.1112.295.414.925.28
4.47
6.71
8.95
11.18
13.42
15.66
19M0610-1-9.09%11.9102.215.384.524.52
4.42
6.63
8.84
11.05
13.26
15.47
19M0511+0.15+1.38%11.9112.215.445.035.03
4.37
6.56
8.75
10.93
13.12
15.31
19M0410.85+0.05+0.46%12.69.732.215.824.55.02
4.33
6.49
8.65
10.82
12.98
15.14
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(43.42)		最低
PBR
(0.15)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
19M0310.8-0.9-7.69%11.710.62.145.474.955.05
4.28
6.42
8.56
10.7
12.84
14.98
19M0211.7-0.3-2.5%1211.72.145.625.485.48
4.27
6.4
8.53
10.67
12.8
14.93
19M0112+0.4+3.45%12.111.62.145.695.455.64
4.25
6.38
8.51
10.63
12.76
14.89
18M1211.6+0.6+5.45%12.8112.126.045.195.47
4.24
6.36
8.48
10.6
12.72
14.84
18M1111+1.43+14.9%11.39.522.125.424.565.27
4.17
6.26
8.35
10.43
12.52
14.61
18M109.57-6.43-40.2%1692.127.794.384.66
4.11
6.16
8.21
10.27
12.32
14.37
18M0916+3.9+32.2%16.312.12.028.075.997.92
4.04
6.06
8.08
10.1
12.12
14.14
18M0812.1+0.9+8.04%12.110.22.026.285.296.28
3.85
5.78
7.71
9.63
11.56
13.49
18M0711.2-0.05-0.44%11.2511.22.026.146.116.11
3.67
5.5
7.33
9.17
11
12.83
18M0611.25-1.25-10%12.511.251.747.186.476.47
3.48
5.22
6.96
8.7
10.44
12.18
18M0512.5+3.2+34.4%12.59.31.747.15.287.1
3.52
5.28
7.04
8.8
10.56
12.32
18M049.3-2.85-23.5%12.59.31.747.025.225.22
3.56
5.34
7.12
8.9
10.68
12.46
18M0312.15-0.55-4.33%1512.151.88.336.756.75
3.6
5.4
7.2
9
10.8
12.6
18M0212.7+2.9+29.6%1310.651.87.165.866.99
3.63
5.45
7.27
9.08
10.9
12.72
18M019.8+1.7+21%10.1581.85.544.365.35
3.67
5.5
7.33
9.17
11
12.83
17M128.1-0.7-7.95%10.47.631.855.624.124.38
3.7
5.55
7.4
9.25
11.1
12.95
17M118.8-1.9-17.8%10.88.161.856.044.574.93
3.57
5.36
7.15
8.93
10.72
12.51
17M1010.7-0.4-3.6%11.510.21.856.675.926.21
3.45
5.17
6.89
8.62
10.34
12.06
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(43.42)		最低
PBR
(0.15)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
17M0911.1+0.5+4.72%11.69.361.666.995.646.69
3.32
4.98
6.64
8.3
9.96
11.62
17M0810.6-0.4-3.64%12.19.481.667.475.856.54
3.24
4.86
6.48
8.1
9.72
11.34
17M0711+0.7+6.8%11.059.61.666.996.086.96
3.16
4.74
6.32
7.9
9.48
11.06
17M0610.3-0.2-1.9%13.58.861.548.775.756.69
3.08
4.62
6.16
7.7
9.24
10.78
17M0510.5-1.75-14.3%12.259.951.548.156.626.98
3.01
4.51
6.01
7.52
9.02
10.52
17M0412.25-1.55-11.2%13.811.251.549.417.678.35
2.93
4.4
5.87
7.33
8.8
10.27
17M0313.8-3.1-18.3%16.913.81.4311.829.659.65
2.86
4.29
5.72
7.15
8.58
10.01
17M0216.9+3.4+25.2%17.612.151.4312.638.7212.13
2.79
4.18
5.57
6.97
8.36
9.75
17M0113.5-2.45-15.4%15.9513.51.4311.769.959.95
2.71
4.07
5.43
6.78
8.14
9.5
16M1215.95+2.05+14.7%17.1513.051.3212.999.8912.08
2.64
3.96
5.28
6.6
7.92
9.24
16M1113.9+0.3+2.21%13.911.551.3210.668.8610.66
2.61
3.91
5.21
6.52
7.82
9.12
16M1013.6-1.1-7.48%16.3513.51.3212.7110.4910.57
2.57
3.86
5.15
6.43
7.72
9.01
16M0914.7-3.45-19%18.313.051.2714.4110.2811.57
2.54
3.81
5.08
6.35
7.62
8.89
16M0818.15+1.5+9.01%18.1514.51.2714.2211.3614.22
2.55
3.83
5.11
6.38
7.66
8.94
16M0716.65+2.25+15.6%16.65111.2712.978.5712.97
2.57
3.85
5.13
6.42
7.7
8.98
16M0614.4-1.85-11.4%16.7111.2912.958.5311.16
2.58
3.87
5.16
6.45
7.74
9.03
16M0516.25+3.25+25%2213.051.2917.2310.2212.73
2.55
3.83
5.11
6.38
7.66
8.94
16M0413+4.09+45.9%13.78.911.2910.847.0510.29
2.53
3.79
5.05
6.32
7.58
8.84
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(43.42)		最低
PBR
(0.15)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
16M038.91+1.32+17.4%10.56.681.258.45.347.13
2.5
3.75
5
6.25
7.5
8.75
16M027.59+1.21+19%8.435.781.256.844.696.15
2.47
3.7
4.93
6.17
7.4
8.63
16M016.38+0.24+3.91%7.984.571.256.563.765.24
2.43
3.65
4.87
6.08
7.3
8.52
15M126.14-0.11-1.76%7.555.41.26.294.55.12
2.4
3.6
4.8
6
7.2
8.4
15M116.25-0.35-5.3%9.26.171.27.675.145.21
2.4
3.6
4.8
6
7.2
8.4
15M106.6-1.19-15.3%7.886.221.26.575.185.5
2.4
3.6
4.8
6
7.2
8.4
15M097.79+1.29+19.8%8.36.31.26.925.256.49
2.4
3.6
4.8
6
7.2
8.4
15M086.5-2.98-31.4%9.55.731.28.034.845.49
2.37
3.55
4.73
5.92
7.1
8.28
15M079.48-1.02-9.71%11.2591.29.647.718.13
2.33
3.5
4.67
5.83
7
8.17
15M0610.5-0.5-4.55%11.591.15107.839.13
2.3
3.45
4.6
5.75
6.9
8.05
15M0511+1.91+21%11.28.481.159.577.259.4
2.34
3.51
4.68
5.85
7.02
8.19
15M049.09-1.86-17%10.98.131.159.166.837.64
2.38
3.57
4.76
5.95
7.14
8.33
15M0310.95+7.08+183%14.44.141.2111.93.429.05
2.42
3.63
4.84
6.05
7.26
8.47
15M023.87+1.15+42.3%3.872.241.214.242.454.24
1.83
2.74
3.65
4.57
5.48
6.39
15M012.72-0.03-1.09%3.52.71.215.684.384.41
1.23
1.85
2.47
3.08
3.7
4.32
14M122.75+0.05+1.85%2.752.210.328.596.918.59
0.64
0.96
1.28
1.6
1.92
2.24
14M112.7+0.19+7.57%2.962.150.3210.337.59.42
0.57
0.86
1.15
1.43
1.72
2.01
14M102.51+0.21+9.13%2.512.180.329.918.619.91
0.51
0.76
1.01
1.27
1.52
1.77
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(43.42)		最低
PBR
(0.15)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
14M092.3-0.44-16.1%32.040.2213.649.2710.45
0.44
0.66
0.88
1.1
1.32
1.54
14M082.74-0.99-26.5%4.22.740.2222.514.6814.68
0.37
0.56
0.75
0.93
1.12
1.31
14M073.73-0.87-18.9%5.263.730.2234.324.3324.33
0.31
0.46
0.61
0.77
0.92
1.07
14M064.6+1.9+70.4%5.212.560.1243.4221.3338.33
0.24
0.36
0.48
0.6
0.72
0.84
14M052.7-0.55-16.9%3.242.70.1222.0918.4118.41
0.29
0.44
0.59
0.73
0.88
1.03
14M043.25+0.02+0.62%3.482.770.1220.0815.9818.75
0.35
0.52
0.69
0.87
1.04
1.21
14M033.23+0.72+28.7%3.962.280.219.811.416.15
0.4
0.6
0.8
1
1.2
1.4
14M022.51-0.45-15.2%3.162.440.212.9910.0310.32
0.49
0.73
0.97
1.22
1.46
1.7
14M012.96+0.95+47.3%2.961.740.210.336.0710.33
0.57
0.86
1.15
1.43
1.72
2.01
13M122.01+0.54+36.7%2.311.450.3374.396.09
0.66
0.99
1.32
1.65
1.98
2.31
13M111.47-0.23-13.5%1.871.430.335.724.384.5
0.65
0.98
1.31
1.63
1.96
2.29
13M101.700%2.311.510.337.144.675.26
0.65
0.97
1.29
1.62
1.94
2.26
13M091.7-0.9-34.6%2.61.70.328.125.315.31
0.64
0.96
1.28
1.6
1.92
2.24
13M082.6-0.6-18.8%3.192.60.328.947.297.29
0.71
1.07
1.43
1.78
2.14
2.5
13M073.2-0.04-1.23%3.242.960.328.247.538.14
0.79
1.18
1.57
1.97
2.36
2.75
13M063.24+0.78+31.7%3.42.520.437.915.867.53
0.86
1.29
1.72
2.15
2.58
3.01
13M052.46-0.53-17.7%3.252.460.436.825.165.16
0.95
1.43
1.91
2.38
2.86
3.34
13M042.99+0.29+10.7%2.992.480.435.714.745.71
1.05
1.57
2.09
2.62
3.14
3.66
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(43.42)		最低
PBR
(0.15)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
13M032.7+0.3+12.5%2.862.360.575.024.144.74
1.14
1.71
2.28
2.85
3.42
3.99
13M022.4+0.43+21.8%2.522.090.574.183.463.98
1.21
1.81
2.41
3.02
3.62
4.22
13M011.97+0.42+27.1%2.31.540.573.612.423.09
1.27
1.91
2.55
3.18
3.82
4.46
12M121.55-0.07-4.32%1.711.510.672.552.252.31
1.34
2.01
2.68
3.35
4.02
4.69
12M111.62+0.17+11.7%1.621.360.672.492.092.49
1.3
1.95
2.6
3.25
3.9
4.55
12M101.45-0.48-24.9%2.061.450.673.272.32.3
1.26
1.89
2.52
3.15
3.78
4.41
12M091.93-0.36-15.7%2.431.860.613.983.053.16
1.22
1.83
2.44
3.05
3.66
4.27
12M082.29+0.28+13.9%2.291.860.613.232.623.23
1.42
2.13
2.84
3.55
4.26
4.97
12M072.01-0.07-3.37%2.221.820.612.742.252.48
1.62
2.43
3.24
4.05
4.86
5.67
12M062.08-0.03-1.42%2.381.870.912.622.052.29
1.82
2.73
3.64
4.55
5.46
6.37
12M052.11-0.24-10.2%2.512.070.912.542.092.13
1.98
2.97
3.96
4.95
5.94
6.93
12M042.35-0.43-15.5%3.032.350.912.832.22.2
2.14
3.21
4.28
5.35
6.42
7.49
12M032.78-0.54-16.3%3.582.721.153.112.372.42
2.3
3.45
4.6
5.75
6.9
8.05
12M023.32-0.48-12.6%3.83.111.153.112.552.72
2.44
3.66
4.88
6.1
7.32
8.54
12M013.800%3.853.61.152.982.792.95
2.58
3.87
5.16
6.45
7.74
9.03
11M123.8-0.1-2.56%3.83.341.362.792.462.79
2.72
4.08
5.44
6.8
8.16
9.52
11M113.9+0.55+16.4%43.291.362.752.262.68
2.91
4.37
5.83
7.28
8.74
10.2
11M103.35-0.53-13.7%3.883.221.362.52.072.16
3.11
4.66
6.21
7.77
9.32
10.87
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(43.42)		最低
PBR
(0.15)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
11M093.88+0.08+2.11%3.883.441.652.352.082.35
3.3
4.95
6.6
8.25
9.9
11.55
11M083.800%3.83.471.652.181.992.18
3.48
5.22
6.96
8.7
10.44
12.18
11M073.8+0.1+2.7%3.853.51.652.11.912.08
3.66
5.49
7.32
9.15
10.98
12.81
11M063.7-0.1-2.63%3.83.41.921.981.771.93
3.84
5.76
7.68
9.6
11.52
13.44
11M053.8-1.1-22.4%5.053.571.922.481.761.87
4.07
6.1
8.13
10.17
12.2
14.23
11M044.9-0.11-2.2%5.584.121.922.61.922.28
4.29
6.44
8.59
10.73
12.88
15.03
11M035.01+1.19+31.2%5.383.612.262.381.62.22
4.52
6.78
9.04
11.3
13.56
15.82
11M023.82-0.48-11.2%4.383.782.261.821.581.59
4.8
7.2
9.6
12
14.4
16.8
11M014.3+0.43+11.1%4.363.662.261.721.441.69
5.08
7.62
10.16
12.7
15.24
17.78
10M123.87-0.16-3.97%4.353.512.681.621.311.44
5.36
8.04
10.72
13.4
16.08
18.76
10M114.03-0.65-13.9%53.72.681.711.261.38
5.85
8.78
11.71
14.63
17.56
20.49
10M104.68-1.05-18.3%6.094.682.681.921.471.47
6.35
9.52
12.69
15.87
19.04
22.21
10M095.73+1.12+24.3%7.364.683.422.151.371.68
6.84
10.26
13.68
17.1
20.52
23.94
10M084.61-0.97-17.4%5.264.373.421.431.191.25
7.37
11.05
14.73
18.42
22.1
25.78
10M075.58+0.56+11.2%5.834.673.421.481.181.41
7.89
11.84
15.79
19.73
23.68
27.63
10M065.02+0.57+12.8%5.053.94.211.20.931.19
8.42
12.63
16.84
21.05
25.26
29.47
10M054.45-0.81-15.4%5.153.874.211.280.961.11
8.05
12.07
16.09
20.12
24.14
28.16
10M045.26-0.66-11.1%6.214.94.211.621.281.37
7.67
11.51
15.35
19.18
23.02
26.86
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(43.42)		最低
PBR
(0.15)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
10M035.92+0.04+0.68%7.375.663.652.021.551.62
7.3
10.95
14.6
18.25
21.9
25.55
10M025.88+0.34+6.14%6.55.063.651.621.261.47
8.03
12.04
16.05
20.07
24.08
28.09
10M015.54-0.14-2.46%6.214.993.651.421.141.27
8.75
13.13
17.51
21.88
26.26
30.64
09M125.68-0.72-11.3%6.974.764.741.4711.2
9.48
14.22
18.96
23.7
28.44
33.18
09M116.4-1.21-15.9%7.085.554.741.411.111.28
10.01
15.02
20.03
25.03
30.04
35.05
09M107.61+5.22+218%7.612.274.741.440.431.44
10.55
15.82
21.09
26.37
31.64
36.91
09M092.39+0.05+2.14%2.552.145.540.460.390.43
11.08
16.62
22.16
27.7
33.24
38.78
09M082.34-0.01-0.43%2.92.265.540.670.520.54
8.67
13.01
17.35
21.68
26.02
30.36
09M072.35+0.19+8.8%2.822.055.540.90.650.75
6.27
9.4
12.53
15.67
18.8
21.93
09M062.16-1.55-41.8%4.12.161.932.121.121.12
3.86
5.79
7.72
9.65
11.58
13.51
09M053.71+1.11+42.7%3.712.111.931.81.021.8
4.13
6.19
8.25
10.32
12.38
14.44
09M042.6-0.27-9.41%3.142.421.931.431.11.18
4.39
6.59
8.79
10.98
13.18
15.38
09M032.87+0.67+30.5%3.382.192.331.450.941.23
4.66
6.99
9.32
11.65
13.98
16.31
09M022.2+0.77+53.8%2.851.252.331.10.480.85
5.18
7.77
10.36
12.95
15.54
18.13
09M011.43-0.26-15.4%1.871.332.330.660.470.5
5.7
8.55
11.4
14.25
17.1
19.95
08M121.69+0.94+125%1.710.753.110.550.240.54
6.22
9.33
12.44
15.55
18.66
21.77
08M110.75-1.21-61.7%1.830.633.110.520.180.21
6.99
10.48
13.97
17.47
20.96
24.45
08M101.96+1.17+148%1.960.753.110.510.190.51
7.75
11.63
15.51
19.38
23.26
27.14
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(43.42)		最低
PBR
(0.15)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
08M090.79-0.87-52.4%1.590.654.260.370.150.19
8.52
12.78
17.04
21.3
25.56
29.82
08M081.66+0.21+14.5%1.741.354.260.460.350.44
7.61
11.42
15.23
19.03
22.84
26.65
08M071.45+0.11+8.21%2.051.264.260.610.380.43
6.71
10.06
13.41
16.77
20.12
23.47
08M061.34-0.75-35.9%2.181.192.90.750.410.46
5.8
8.7
11.6
14.5
17.4
20.3
08M052.09-3.57-63.1%5.622.092.91.840.680.68
6.12
9.18
12.24
15.3
18.36
21.42
08M045.66-3.54-38.5%9.995.642.93.11.751.76
6.44
9.66
12.88
16.1
19.32
22.54
08M039.2-1.3-12.4%10.78.733.383.172.582.72
6.76
10.14
13.52
16.9
20.28
23.66
08M0210.5+1.1+11.7%118.563.382.982.322.84
7.39
11.08
14.77
18.47
22.16
25.85
08M019.4-2.2-19%13.959.23.383.482.32.35
8.01
12.02
16.03
20.03
24.04
28.05
07M1211.6-0.25-2.11%13.559.84.323.142.272.69
8.64
12.96
17.28
21.6
25.92
30.24
07M1111.85-1.7-12.5%13.858.584.322.491.542.13
11.13
16.69
22.25
27.82
33.38
38.94
07M1013.55-2.9-17.6%17.4513.54.322.561.981.99
13.61
20.42
27.23
34.03
40.84
47.65
07M0916.45-4.15-20.1%19.213.058.052.391.622.04
16.1
24.15
32.2
40.25
48.3
56.35
07M0820.6-10.6-34%32.520.68.053.922.492.49
16.57
24.85
33.13
41.42
49.7
57.98
07M0731.2+4+14.7%35.6525.558.054.1933.66
17.03
25.55
34.07
42.58
51.1
59.62
07M0627.2-0.3-1.09%2925.18.753.312.873.11
17.5
26.25
35
43.75
52.5
61.25
07M0527.5+1.8+7%28.9248.753.162.623
18.32
27.48
36.64
45.8
54.96
64.12
07M0425.7-3.1-10.8%29.224.858.753.052.62.69
19.14
28.71
38.28
47.85
57.42
66.99
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(43.42)		最低
PBR
(0.15)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
07M0328.8+2+7.46%30.5249.983.062.42.89
19.96
29.94
39.92
49.9
59.88
69.86
07M0226.8+2.8+11.7%27.122.59.982.642.192.61
20.52
30.78
41.04
51.3
61.56
71.82
07M0124-3.8-13.7%30.723.69.982.912.242.28
21.08
31.62
42.16
52.7
63.24
73.78
06M1227.8+7.1+34.3%28.719.310.822.651.782.57
21.64
32.46
43.28
54.1
64.92
75.74
06M1120.7-1.15-5.26%23.61910.822.081.681.83
22.65
33.98
45.31
56.63
67.96
79.29
06M1021.85+0.15+0.69%24.921.1510.822.11.791.85
23.67
35.5
47.33
59.17
71
82.83
06M0921.7+0.4+1.88%22.6518.412.341.841.491.76
24.68
37.02
49.36
61.7
74.04
86.38