≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5878 台名 / 本淨比河流圖(月)

5878 台名

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
37.537.500%0%37.537.537.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
311.74萬6522股/筆37.511.8114.94-2.09
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
416.72萬19235張/筆37.50 (0%)

連續漲跌: 連3平盤  ( 0元 / 0%)

財報評分: 最新45分 / 平均52分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 2026年第2季法人說明會 (公告訊息 08/27 17:58)

• 台名董事會通過2026年第2季合併財務報告 (公告訊息 08/06 17:27)

• 台名代重要子公司利可安保險經紀人股份有限公司向關係人取得使用權資產。 (公告訊息 08/03 15:19)

• 代重要子公司利可安保險經紀人股份有限公司公告董事會決議盈餘分配案 (公告訊息 08/03 14:43)

• 台名2026年第二季合併財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 14:31)

• 台名董事長資格經金管會核准 (補充) (公告訊息 07/13 18:07)

5878 台名 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.1)		最低
PBR
(1.81)		目前
PBR
(倍)		本淨比區間換算價格
2x2.2x2.4x2.6x2.8x3x
26M1037.5-0.35-0.92%37.937.520.741.831.811.81
41.48
45.63
49.78
53.92
58.07
62.22
26M0937.85-0.6-1.56%38.737.8520.741.871.821.82
41.48
45.63
49.78
53.92
58.07
62.22
26M0838.45+0.05+0.13%38.9538.0520.741.881.831.85
41.48
45.63
49.78
53.92
58.07
62.22
26M0738.4-0.35-0.9%39.553820.741.911.831.85
41.48
45.63
49.78
53.92
58.07
62.22
26M0638.75-2.45-5.95%41.938.7520.742.021.871.87
41.48
45.63
49.78
53.92
58.07
62.22
26M0541.2+0.4+0.98%41.540.520.742.041.992.03
40.62
44.68
48.74
52.81
56.87
60.93
26M0440.8-0.7-1.69%41.940.7520.742.112.052.05
39.76
43.74
47.71
51.69
55.66
59.64
26M0341.5-0.05-0.12%42.454119.452.182.112.13
38.9
42.79
46.68
50.57
54.46
58.35
26M0241.55-0.2-0.48%41.841.0519.452.082.052.07
40.11
44.12
48.14
52.15
56.16
60.17
26M0141.75+0.75+1.83%42.140.919.452.041.982.02
41.33
45.46
49.59
53.72
57.86
61.99
25M124100%41.54121.271.951.931.93
42.54
46.79
51.05
55.3
59.56
63.81
25M1141-0.15-0.36%41.54121.271.961.941.94
42.24
46.46
50.69
54.91
59.14
63.36
25M1041.15-0.8-1.91%42.4540.6521.272.021.941.96
41.94
46.13
50.33
54.52
58.72
62.91
25M0941.95-0.55-1.29%42.541.420.822.041.992.01
41.64
45.8
49.97
54.13
58.3
62.46
25M0842.5+1.7+4.17%42.640.820.822.061.982.06
41.27
45.39
49.52
53.65
57.77
61.9
25M0740.8-0.35-0.85%42.240.820.822.0622
40.89
44.98
49.07
53.16
57.25
61.34
25M0641.15-3.65-8.15%4541.1520.262.222.032.03
40.52
44.57
48.62
52.68
56.73
60.78
25M0544.8+3.3+7.95%44.841.320.262.232.062.23
40.18
44.2
48.22
52.23
56.25
60.27
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.1)		最低
PBR
(1.81)		目前
PBR
(倍)		本淨比區間換算價格
2x2.2x2.4x2.6x2.8x3x
25M0441.5-3.7-8.19%45.2540.520.262.272.032.08
39.84
43.82
47.81
51.79
55.78
59.76
25M0345.2-0.6-1.31%46.954519.752.382.282.29
39.5
43.45
47.4
51.35
55.3
59.25
25M0245.8-0.5-1.08%46.345.319.752.272.222.24
40.81
44.89
48.98
53.06
57.14
61.22
25M0146.3+0.2+0.43%46.94519.752.232.142.2
42.13
46.34
50.55
54.76
58.98
63.19
24M1246.1-0.7-1.5%47.345.921.722.182.112.12
43.44
47.78
52.13
56.47
60.82
65.16
24M1146.8-0.2-0.43%4746.5521.722.172.152.16
43.35
47.68
52.02
56.35
60.69
65.02
24M1047-0.15-0.32%47.6546.921.722.22.172.17
43.25
47.58
51.9
56.23
60.55
64.88
24M0947.15-0.25-0.53%51.546.821.582.392.172.18
43.16
47.48
51.79
56.11
60.42
64.74
24M0847.4+0.2+0.42%4846.621.582.242.172.21
42.88
47.17
51.46
55.74
60.03
64.32
24M0747.2-0.2-0.42%47.4546.9521.582.232.22.22
42.6
46.86
51.12
55.38
59.64
63.9
24M0647.4-1.3-2.67%49.94721.162.362.222.24
42.32
46.55
50.78
55.02
59.25
63.48
24M0548.7+0.5+1.04%49.148.0521.162.362.312.34
41.66
45.83
49.99
54.16
58.32
62.49
24M0448.2-0.1-0.21%48.548.121.162.372.352.35
41
45.1
49.2
53.3
57.4
61.5
24M0348.3+0.5+1.05%48.647.720.172.412.362.39
40.34
44.37
48.41
52.44
56.48
60.51
24M0247.800%4847.620.172.322.32.31
41.31
45.44
49.57
53.7
57.83
61.96
24M0147.8+0.2+0.42%4847.520.172.272.252.26
42.27
46.5
50.73
54.96
59.18
63.41
23M1247.6-0.4-0.83%48.547.5521.622.242.22.2
43.24
47.56
51.89
56.21
60.54
64.86
23M1148-0.2-0.41%48.2547.3521.622.262.212.25
42.76
47.04
51.31
55.59
59.86
64.14
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.1)		最低
PBR
(1.81)		目前
PBR
(倍)		本淨比區間換算價格
2x2.2x2.4x2.6x2.8x3x
23M1048.2-0.3-0.62%4947.5521.622.322.252.28
42.28
46.51
50.74
54.96
59.19
63.42
23M0948.500%48.748.1520.92.332.32.32
41.8
45.98
50.16
54.34
58.52
62.7
23M0848.5+0.1+0.21%48.748.1520.92.352.322.34
41.47
45.62
49.77
53.92
58.06
62.21
23M0748.4+0.15+0.31%4948.0520.92.382.342.35
41.15
45.26
49.38
53.49
57.61
61.72
23M0648.25-0.85-1.73%49.7547.520.412.442.332.36
40.82
44.9
48.98
53.07
57.15
61.23
23M0549.1-0.25-0.51%49.548.720.412.452.412.43
40.35
44.38
48.42
52.45
56.49
60.52
23M0449.35+0.45+0.92%49.54820.412.482.412.48
39.87
43.86
47.85
51.84
55.82
59.81
23M0348.9+0.4+0.82%48.947.7519.72.482.422.48
39.4
43.34
47.28
51.22
55.16
59.1
23M0248.5+0.4+0.83%48.654719.72.42.322.4
40.5
44.55
48.6
52.65
56.7
60.75
23M0148.1+0.3+0.63%48.3547.3519.72.322.282.31
41.6
45.76
49.92
54.08
58.24
62.4
22M1247.8+0.3+0.63%4847.0521.352.252.22.24
42.7
46.97
51.24
55.51
59.78
64.05
22M1147.5+0.45+0.96%48.74721.352.312.232.25
42.17
46.38
50.6
54.82
59.03
63.25
22M1047.05-0.05-0.11%47.546.921.352.282.252.26
41.63
45.8
49.96
54.12
58.29
62.45
22M0947.1-1-2.08%48.146.620.552.342.272.29
41.1
45.21
49.32
53.43
57.54
61.65
22M0848.1+0.8+1.69%50.147.220.552.442.32.34
41.05
45.15
49.26
53.36
57.47
61.57
22M0747.3+0.2+0.42%47.4546.320.552.322.262.31
40.99
45.09
49.19
53.29
57.39
61.49
22M0647.1-2.2-4.46%50.546.520.472.472.272.3
40.94
45.03
49.13
53.22
57.32
61.41
22M0549.3+0.75+1.54%49.348.220.472.312.262.31
42.7
46.97
51.24
55.51
59.78
64.05
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.1)		最低
PBR
(1.81)		目前
PBR
(倍)		本淨比區間換算價格
2x2.2x2.4x2.6x2.8x3x
22M0448.55+0.05+0.1%48.74820.472.192.162.18
44.46
48.91
53.35
57.8
62.24
66.69
22M0348.5+1.3+2.75%49.254723.112.132.032.1
46.22
50.84
55.46
60.09
64.71
69.33
22M0247.2+0.1+0.21%47.9546.5523.112.092.032.05
45.97
50.57
55.17
59.77
64.36
68.96
22M0147.1-0.3-0.63%47.646.523.112.082.032.06
45.73
50.3
54.87
59.44
64.02
68.59
21M1247.4+0.2+0.42%47.446.622.742.082.052.08
45.48
50.03
54.58
59.12
63.67
68.22
21M1147.2+0.2+0.43%47.9546.8522.742.142.092.11
44.73
49.21
53.68
58.15
62.63
67.1
21M1047-0.05-0.11%48.546.522.742.212.112.14
43.99
48.39
52.78
57.18
61.58
65.98
21M0947.05-1.4-2.89%47.7546.521.622.212.152.18
43.24
47.56
51.89
56.21
60.54
64.86
21M0848.45+1.6+3.42%49.246.521.622.182.062.14
45.19
49.71
54.22
58.74
63.26
67.78
21M0746.85-1.9-3.9%49.846.221.622.111.961.99
47.13
51.85
56.56
61.27
65.99
70.7
21M0648.75-0.05-0.1%49.2548.524.542.011.981.99
49.08
53.99
58.9
63.8
68.71
73.62
21M0548.8-0.45-0.91%49.44824.542.0522.03
48.11
52.92
57.74
62.55
67.36
72.17
21M0449.25+0.1+0.2%49.548.724.542.12.072.09
47.15
51.86
56.58
61.29
66.01
70.72
21M0349.15+2.1+4.46%49.347.1523.092.142.042.13
46.18
50.8
55.42
60.03
64.65
69.27
21M0247.05+1.75+3.86%47.745.3523.092.11.992.07
45.51
50.06
54.61
59.16
63.71
68.26
21M0145.3-0.1-0.22%46.245.323.092.062.022.02
44.83
49.32
53.8
58.28
62.77
67.25
20M1245.4-0.5-1.09%4645.322.082.082.052.06
44.16
48.58
52.99
57.41
61.82
66.24
20M1145.9-0.1-0.22%4645.322.082.132.092.12
43.25
47.58
51.9
56.23
60.55
64.88
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.1)		最低
PBR
(1.81)		目前
PBR
(倍)		本淨比區間換算價格
2x2.2x2.4x2.6x2.8x3x
20M1046-1-2.13%46.845.322.082.212.142.17
42.35
46.58
50.82
55.05
59.29
63.52
20M0947-0.5-1.05%47.6546.3520.722.32.242.27
41.44
45.58
49.73
53.87
58.02
62.16
20M0847.5+1.2+2.59%48.24620.722.362.252.32
40.93
45.03
49.12
53.21
57.31
61.4
20M0746.3+0.1+0.22%46.345.5520.722.292.252.29
40.43
44.47
48.51
52.55
56.6
60.64
20M0646.2-0.95-2.01%49.345.319.962.472.272.31
39.92
43.91
47.9
51.9
55.89
59.88
20M0547.15+1.05+2.28%47.54619.962.312.242.29
41.15
45.27
49.38
53.5
57.61
61.73
20M0446.1+2.15+4.89%46.144.219.962.182.092.18
42.39
46.63
50.86
55.1
59.34
63.58
20M0343.95-2.1-4.56%47.54321.812.181.972.02
43.62
47.98
52.34
56.71
61.07
65.43
20M0246.05+0.95+2.11%46.24521.812.132.082.12
43.37
47.7
52.04
56.38
60.71
65.05
20M0145.1-0.1-0.22%45.844.821.812.122.082.09
43.11
47.42
51.74
56.05
60.36
64.67
19M1245.2+0.45+1.01%45.244.6521.432.112.082.11
42.86
47.15
51.43
55.72
60
64.29
19M1144.75-0.35-0.78%4644.721.432.172.112.12
42.3
46.53
50.76
54.99
59.22
63.45
19M1045.1-0.1-0.22%4644.621.432.22.142.16
41.74
45.91
50.09
54.26
58.44
62.61
19M0945.2+0.6+1.35%46.444.120.592.252.142.2
41.18
45.3
49.42
53.53
57.65
61.77
19M0844.6+0.1+0.22%45.64320.592.252.122.2
40.49
44.54
48.58
52.63
56.68
60.73
19M0744.5+0.3+0.68%454420.592.262.212.24
39.79
43.77
47.75
51.73
55.71
59.69
19M0644.2-0.85-1.89%464319.552.352.22.26
39.1
43.01
46.92
50.83
54.74
58.65
19M0545.05-0.45-0.99%46.343.719.552.362.232.3
39.19
43.11
47.02
50.94
54.86
58.78
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.1)		最低
PBR
(1.81)		目前
PBR
(倍)		本淨比區間換算價格
2x2.2x2.4x2.6x2.8x3x
19M0445.5-0.5-1.09%46.545.519.552.372.322.32
39.27
43.2
47.13
51.06
54.98
58.91
19M0346-0.1-0.22%46.845.619.682.382.322.34
39.36
43.3
47.23
51.17
55.1
59.04
19M0246.1+0.6+1.32%46.145.519.682.382.352.38
38.8
42.68
46.56
50.44
54.32
58.2
19M0145.5-0.1-0.22%46.544.419.682.432.322.38
38.24
42.06
45.89
49.71
53.54
57.36
18M1245.6+0.6+1.33%4644.718.842.442.372.42
37.68
41.45
45.22
48.98
52.75
56.52
18M1145-0.05-0.11%45.7544.918.842.452.42.41
37.35
41.08
44.82
48.55
52.29
56.02
18M1045.05-1.3-2.8%46.544.918.842.512.432.43
37.01
40.71
44.42
48.12
51.82
55.52
18M0946.35+0.6+1.31%46.5545.0518.342.542.462.53
36.68
40.35
44.02
47.68
51.35
55.02
18M0845.75-0.25-0.54%4644.918.342.512.452.49
36.69
40.36
44.02
47.69
51.36
55.03
18M0746+1.7+3.84%4643.918.342.512.392.51
36.69
40.36
44.03
47.7
51.37
55.04
18M0644.3-2.45-5.24%47.544.218.352.592.412.41
36.7
40.37
44.04
47.71
51.38
55.05
18M0546.75-0.25-0.53%47.545.5518.352.472.372.43
38.44
42.28
46.13
49.97
53.82
57.66
18M0447-2-4.08%49.54718.352.462.342.34
40.18
44.2
48.22
52.23
56.25
60.27
18M0349+2+4.26%4946.720.962.342.232.34
41.92
46.11
50.3
54.5
58.69
62.88
18M0247+0.8+1.73%47.54520.962.322.192.29
41.01
45.11
49.21
53.31
57.41
61.51
18M0146.2+1.5+3.36%46.944.7520.962.342.232.3
40.09
44.1
48.11
52.12
56.13
60.14
17M1244.7+0.8+1.82%46.243.919.592.362.242.28
39.18
43.1
47.02
50.93
54.85
58.77
17M1143.9+0.75+1.74%44.8543.119.592.312.222.26
38.85
42.73
46.62
50.5
54.39
58.27
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.1)		最低
PBR
(1.81)		目前
PBR
(倍)		本淨比區間換算價格
2x2.2x2.4x2.6x2.8x3x
17M1043.15+1+2.37%44.642.1519.592.322.192.24
38.51
42.36
46.22
50.07
53.92
57.77
17M0942.15-1.8-4.1%44.54219.092.332.22.21
38.18
42
45.82
49.63
53.45
57.27
17M0843.95-2.2-4.77%46.1542.619.092.462.272.34
37.51
41.26
45.02
48.77
52.52
56.27
17M0746.15-0.35-0.75%47.345.119.092.572.452.5
36.85
40.53
44.22
47.9
51.59
55.27
17M0646.5-2.5-5.1%49.0545.618.092.712.522.57
36.18
39.8
43.42
47.03
50.65
54.27
17M0549-0.05-0.1%50.547.7518.092.682.532.6
37.68
41.45
45.22
48.98
52.75
56.52
17M0449.05+2.85+6.17%51.846.518.092.642.372.5
39.18
43.1
47.02
50.93
54.85
58.77
17M0346.2-0.25-0.54%47.245.1520.342.322.222.27
40.68
44.75
48.82
52.88
56.95
61.02
17M0246.45+3.2+7.4%46.543.2520.342.332.172.33
39.83
43.82
47.8
51.78
55.77
59.75
17M0143.25+0.65+1.53%43.2542.4520.342.222.182.22
38.99
42.89
46.78
50.68
54.58
58.48
16M1242.6-0.1-0.23%42.942.0519.072.252.212.23
38.14
41.95
45.77
49.58
53.4
57.21
16M1142.7-0.45-1.04%434219.072.32.252.28
37.4
41.14
44.88
48.62
52.36
56.1
16M1043.15-0.8-1.82%43.954219.072.42.292.35
36.66
40.33
43.99
47.66
51.32
54.99
16M0943.95+0.55+1.27%4543.0517.962.512.42.45
35.92
39.51
43.1
46.7
50.29
53.88
16M0843.4-0.15-0.34%44.842.117.962.532.382.46
35.35
38.89
42.42
45.96
49.49
53.03
16M0743.55-0.75-1.69%44.542.6517.962.562.452.5
34.79
38.27
41.74
45.22
48.7
52.18
16M0644.3+0.5+1.14%46.243.117.112.72.522.59
34.22
37.64
41.06
44.49
47.91
51.33
16M0543.8+1.75+4.16%46.841.817.112.622.342.45
35.73
39.31
42.88
46.45
50.03
53.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.1)		最低
PBR
(1.81)		目前
PBR
(倍)		本淨比區間換算價格
2x2.2x2.4x2.6x2.8x3x
16M0442.05-1.25-2.89%43.4541.617.112.332.232.26
37.25
40.97
44.7
48.42
52.15
55.87
16M0343.3-1.7-3.78%4641.819.382.372.162.23
38.76
42.64
46.51
50.39
54.26
58.14
16M0245+3.5+8.43%45.240.2519.382.382.122.37
37.98
41.78
45.58
49.37
53.17
56.97
16M0141.5-0.5-1.19%42.5539.1519.382.292.12.23
37.2
40.92
44.64
48.36
52.08
55.8
15M1242-1.95-4.44%43.9540.5518.212.412.232.31
36.42
40.06
43.7
47.35
50.99
54.63
15M1143.95-0.35-0.79%46.2543.318.212.552.392.43
36.21
39.83
43.45
47.07
50.69
54.31
15M1044.3+0.4+0.91%47.842.618.212.662.372.46
35.99
39.59
43.19
46.79
50.39
53.99
15M0943.9-1.9-4.15%454217.892.522.352.45
35.78
39.36
42.94
46.51
50.09
53.67
15M0845.8-8.2-15.2%604017.893.12.072.37
38.66
42.53
46.39
50.26
54.12
57.99
15M0754-3-5.26%59.952.517.892.882.532.6
41.54
45.69
49.85
54
58.16
62.31
15M0657-2.8-4.68%665422.212.972.432.57
44.42
48.86
53.3
57.75
62.19
66.63
15M0559.8-0.7-1.16%69.257.522.213.082.562.66
44.97
49.46
53.96
58.46
62.95
67.45
15M0460.5+12.5+26%60.54722.212.662.072.66
45.51
50.06
54.62
59.17
63.72
68.27
15M0348-0.4-0.83%48.846.7523.032.122.032.08
46.06
50.67
55.27
59.88
64.48
69.09
15M0248.4+1.9+4.09%4946.523.032.172.062.14
45.21
49.73
54.25
58.77
63.29
67.81
15M0146.5+1+2.2%4744.7523.032.122.022.1
44.35
48.79
53.22
57.66
62.09
66.53
14M1245.5+0.5+1.11%46.344.2521.752.132.032.09
43.5
47.85
52.2
56.55
60.9
65.25
14M1145-1.1-2.39%48.24421.752.222.022.07
43.5
47.85
52.2
56.55
60.9
65.25
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.1)		最低
PBR
(1.81)		目前
PBR
(倍)		本淨比區間換算價格
2x2.2x2.4x2.6x2.8x3x
14M1046.1+0.1+0.22%49.84521.752.292.072.12
43.5
47.85
52.2
56.55
60.9
65.25