≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5701 劍湖山 / 本淨比河流圖(月)

5701 劍湖山

日期: 09/17全額交割
成交價昨收漲跌價漲跌幅振幅開盤最高最低
4.284.24+0.04+0.94%4.25%4.244.284.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7330.34萬501.47張/筆4.141.39N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6928.77萬461.49張/筆4.19+0.01 (+0.24%)

連續漲跌: 連4漲  ( +0.2元 / +4.9%)

財報評分: 最新36分 / 平均35分

上櫃指數: 398.17 (-1.04 / -0.26%)

新聞及公告

• 劍湖山2026年08月份銀行融資額度使用情形及未來三個月之現金收支及資金調度狀況。 (公告訊息 09/09 13:48)

• 劍湖山2026年07月份自結合併財務報告之負債比率、流動比率及速動比率。 (公告訊息 08/19 13:57)

• 劍湖山2026年07月份銀行融資額度使用情形及未來三個月之現金收支及資金調度狀況。 (公告訊息 08/10 13:36)

• 劍湖山董事會通過2026年第2季合併財務報告 (公告訊息 08/05 16:07)

• 劍湖山2026年第二季財務報告董事會召開日期 (公告訊息 07/28 15:25)

• 劍湖山2026年06月份自結合併財務報告之負債比率、流動比率及速動比率。 (公告訊息 07/16 13:39)

• 劍湖山2026年06月份銀行融資額度使用情形及未來三個月之現金收支及資金調度狀況。 (公告訊息 07/08 13:54)

• 劍湖山2026年股東常會重要決議事項 (公告訊息 06/17 14:37)

• 劍湖山2026年05月份自結合併財務報告之負債比率、流動比率及速動比率。 (公告訊息 06/16 14:22)

• 處置股降溫！大綜漲停刷天價後翻黑　富邦媒貼息、4檔躺平 (ETtoday新聞雲 06/11 10:15)

• 劍湖山2026年05月份銀行融資額度使用情形及未來三個月之現金收支及資金調度狀況。 (公告訊息 06/09 14:08)

• 劍湖山有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解。 (公告訊息 06/08 15:23)

5701 劍湖山 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.28)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26M094.28-0.11-2.51%4.454.043.091.441.311.39
1.54
2.47
3.4
4.33
5.25
6.18
26M084.3900%4.553.863.091.471.251.42
1.54
2.47
3.4
4.33
5.25
6.18
26M074.39-0.69-13.6%5.334.143.091.721.341.42
1.54
2.47
3.4
4.33
5.25
6.18
26M065.08+1.08+27%6.54.173.092.11.351.64
1.54
2.47
3.4
4.33
5.25
6.18
26M054+0.59+17.3%43.183.091.240.991.24
1.61
2.58
3.55
4.52
5.49
6.45
26M043.41-0.04-1.16%3.753.43.091.111.011.01
1.68
2.69
3.7
4.71
5.72
6.73
26M033.45-0.45-11.5%3.883.43.51.110.970.99
1.75
2.8
3.85
4.9
5.95
7
26M023.9-0.05-1.27%4.043.773.51.131.061.09
1.78
2.85
3.92
4.99
6.06
7.13
26M013.95-0.25-5.95%4.33.83.51.181.051.09
1.82
2.91
4
5.09
6.18
7.27
25M124.2+0.14+3.45%4.253.913.71.151.061.14
1.85
2.96
4.07
5.18
6.29
7.4
25M114.06+0.11+2.78%4.333.783.71.191.031.11
1.83
2.92
4.02
5.11
6.21
7.31
25M103.95-0.66-14.3%4.633.93.71.281.081.1
1.8
2.89
3.97
5.05
6.13
7.21
25M094.61-0.34-6.87%5.044.513.561.421.271.29
1.78
2.85
3.92
4.98
6.05
7.12
25M084.95+0.26+5.54%5.154.513.561.441.261.38
1.79
2.87
3.95
5.02
6.1
7.17
25M074.69-0.31-6.2%54.563.561.381.261.3
1.81
2.89
3.97
5.06
6.14
7.23
25M065-0.21-4.03%5.344.783.641.471.311.37
1.82
2.91
4
5.1
6.19
7.28
25M055.21-0.03-0.57%5.795.13.641.531.351.38
1.89
3.02
4.16
5.29
6.43
7.56
25M045.24+0.14+2.75%5.694.823.641.451.231.34
1.96
3.14
4.31
5.49
6.66
7.84
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.28)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25M035.1-0.03-0.58%5.34.334.061.311.071.26
2.03
3.25
4.47
5.68
6.9
8.12
25M025.13+0.43+9.15%5.294.514.061.291.11.26
2.04
3.27
4.5
5.72
6.95
8.17
25M014.7+0.24+5.38%4.84.164.061.171.011.14
2.06
3.29
4.52
5.76
6.99
8.23
24M124.46-0.16-3.46%4.874.24.141.181.011.08
2.07
3.31
4.55
5.8
7.04
8.28
24M114.62-0.15-3.14%4.964.344.141.191.041.11
2.09
3.34
4.59
5.84
7.09
8.35
24M104.77-0.14-2.85%4.994.364.141.191.041.13
2.1
3.37
4.63
5.89
7.15
8.41
24M094.91-0.01-0.2%5.114.84.241.211.131.16
2.12
3.39
4.66
5.94
7.21
8.48
24M084.92-0.61-11%5.574.84.241.31.121.15
2.14
3.43
4.71
6
7.28
8.57
24M075.53-0.25-4.33%5.895.44.241.361.251.28
2.16
3.46
4.76
6.06
7.36
8.65
24M065.78-0.24-3.99%6.195.664.371.421.31.32
2.18
3.5
4.81
6.12
7.43
8.74
24M056.02-0.31-4.9%6.55.914.371.471.331.36
2.22
3.55
4.88
6.21
7.54
8.87
24M046.33+0.6+10.5%6.55.334.371.451.191.41
2.25
3.6
4.95
6.3
7.64
8.99
24M035.73-0.84-12.8%6.585.334.561.441.171.26
2.28
3.65
5.02
6.38
7.75
9.12
24M026.57-0.3-4.37%6.966.394.561.511.391.42
2.31
3.69
5.07
6.46
7.84
9.23
24M016.87-0.17-2.41%7.196.414.561.541.371.47
2.33
3.73
5.13
6.53
7.93
9.33
23M127.04+0.03+0.43%7.516.654.721.591.411.49
2.36
3.78
5.19
6.61
8.02
9.44
23M117.01+0.21+3.09%7.56.794.721.591.441.49
2.36
3.77
5.19
6.6
8.02
9.43
23M106.8+0.16+2.41%7.396.574.721.571.391.44
2.36
3.77
5.18
6.6
8.01
9.43
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.28)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23M096.64-0.71-9.66%7.366.514.711.561.381.41
2.36
3.77
5.18
6.59
8.01
9.42
23M087.35-0.44-5.65%86.054.711.691.281.55
2.37
3.79
5.21
6.63
8.05
9.47
23M077.79-1.7-17.9%9.557.654.7121.611.64
2.38
3.81
5.24
6.67
8.1
9.53
23M069.49+1.29+15.7%10.484.792.171.671.98
2.4
3.83
5.27
6.71
8.14
9.58
23M058.2+0.05+0.61%8.997.64.791.871.581.7
2.4
3.85
5.29
6.73
8.18
9.62
23M048.15+4.25+109%9.83.574.792.030.741.69
2.42
3.86
5.31
6.76
8.21
9.66
23M033.9-0.42-9.72%4.353.74.850.90.760.8
2.42
3.88
5.34
6.79
8.24
9.7
23M024.32+1.33+44.5%5.012.984.851.320.791.14
1.89
3.03
4.17
5.3
6.44
7.57
23M012.99+0.05+1.7%3.052.944.851.121.081.1
1.36
2.18
3
3.81
4.63
5.45
22M122.94-0.02-0.68%3.12.891.661.871.741.77
0.83
1.33
1.83
2.32
2.82
3.32
22M112.96+0.07+2.42%3.092.81.661.851.681.77
0.84
1.34
1.84
2.34
2.84
3.34
22M102.89-0.13-4.3%3.072.81.661.831.671.72
0.84
1.34
1.85
2.35
2.86
3.36
22M093.02-0.05-1.63%3.152.91.691.861.721.79
0.84
1.35
1.86
2.37
2.87
3.38
22M083.07-0.03-0.97%3.1931.691.911.791.83
0.84
1.34
1.84
2.34
2.84
3.35
22M073.1-0.09-2.82%3.431.692.051.811.87
0.83
1.33
1.82
2.32
2.82
3.31
22M063.19+0.19+6.33%3.572.931.642.181.791.95
0.82
1.31
1.8
2.3
2.79
3.28
22M053+0.06+2.04%3.082.781.641.771.61.72
0.87
1.39
1.91
2.44
2.96
3.48
22M042.94-0.15-4.85%3.132.881.641.71.571.6
0.92
1.47
2.02
2.58
3.13
3.68
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.28)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22M033.09-0.06-1.9%3.33.051.941.71.571.59
0.97
1.55
2.13
2.72
3.3
3.88
22M023.15+0.16+5.35%3.252.971.941.681.531.63
0.97
1.55
2.13
2.71
3.29
3.87
22M012.99-0.12-3.86%3.412.751.941.761.421.55
0.97
1.55
2.13
2.71
3.29
3.87
21M123.11+0.04+1.3%3.1331.931.621.551.61
0.96
1.54
2.12
2.7
3.28
3.86
21M113.07-0.13-4.06%3.453.011.931.811.581.61
0.95
1.53
2.1
2.67
3.24
3.81
21M103.2-0.44-12.1%3.753.081.931.991.641.7
0.94
1.51
2.07
2.64
3.2
3.77
21M093.64+0.2+5.81%3.731.861.991.611.96
0.93
1.49
2.05
2.6
3.16
3.72
21M083.44-0.31-8.27%3.7531.861.921.531.76
0.98
1.57
2.15
2.74
3.33
3.91
21M073.75+0.9+31.6%4.692.851.862.281.391.83
1.03
1.64
2.26
2.87
3.49
4.11
21M062.85+0.15+5.56%3.052.522.151.421.171.33
1.08
1.72
2.37
3.01
3.66
4.3
21M052.7-0.39-12.6%2.912.272.151.321.031.23
1.1
1.76
2.42
3.08
3.74
4.4
21M043.09+0.35+12.8%3.232.662.151.441.181.37
1.12
1.8
2.48
3.15
3.82
4.5
21M032.7400%2.852.62.31.241.131.19
1.15
1.84
2.53
3.22
3.91
4.6
21M022.74+0.41+17.6%2.792.32.31.20.991.17
1.17
1.87
2.57
3.27
3.97
4.67
21M012.33-0.52-18.2%2.872.062.31.210.870.98
1.18
1.89
2.6
3.31
4.02
4.73
20M122.85-0.44-13.4%3.112.752.41.31.151.19
1.2
1.92
2.64
3.36
4.08
4.8
20M113.29+0.49+17.5%3.32.742.41.351.121.35
1.22
1.95
2.68
3.42
4.15
4.88
20M102.8-0.79-22%3.82.682.41.531.081.13
1.24
1.98
2.73
3.47
4.22
4.96
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.28)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
20M093.59+1.18+49%4.42.42.521.750.951.42
1.26
2.02
2.77
3.53
4.28
5.04
20M082.41-0.89-27%3.52.242.521.420.910.98
1.23
1.97
2.7
3.44
4.18
4.91
20M073.3+0.05+1.54%4.112.62.521.721.091.38
1.2
1.91
2.63
3.35
4.07
4.79
20M063.25+1.29+65.8%4.552.152.331.950.921.39
1.16
1.86
2.56
3.26
3.96
4.66
20M051.96+0.51+35.2%1.961.342.330.830.570.83
1.18
1.89
2.6
3.31
4.02
4.73
20M041.45+0.31+27.2%1.4512.330.610.420.61
1.2
1.92
2.64
3.36
4.07
4.79
20M031.14-0.47-29.2%1.570.912.430.650.370.47
1.22
1.94
2.67
3.4
4.13
4.86
20M021.61-0.06-3.59%1.731.522.430.660.580.61
1.31
2.1
2.89
3.67
4.46
5.25
20M011.67-0.2-10.7%2.011.562.430.710.550.59
1.41
2.25
3.1
3.94
4.79
5.63
19M121.87+0.1+5.65%1.911.633.010.630.540.62
1.5
2.41
3.31
4.21
5.12
6.02
19M111.77+0.11+6.63%1.981.623.010.650.540.58
1.51
2.42
3.33
4.24
5.15
6.05
19M101.66-0.09-5.14%1.761.593.010.580.520.55
1.52
2.43
3.35
4.26
5.17
6.09
19M091.75-0.05-2.78%1.811.73.060.590.560.57
1.53
2.45
3.37
4.28
5.2
6.12
19M081.8-0.03-1.64%1.891.723.060.60.550.58
1.56
2.5
3.44
4.38
5.32
6.26
19M071.83-0.12-6.15%1.981.713.060.620.530.57
1.6
2.56
3.52
4.48
5.44
6.4
19M061.95-0.02-1.02%2.021.743.270.620.530.6
1.64
2.62
3.6
4.58
5.56
6.54
19M051.97+0.06+3.14%2.151.773.270.640.530.59
1.67
2.67
3.68
4.68
5.68
6.69
19M041.91+0.04+2.14%21.643.270.590.480.56
1.71
2.73
3.76
4.78
5.81
6.83
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.28)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
19M031.87-0.13-6.5%2.041.753.490.580.50.54
1.74
2.79
3.84
4.89
5.93
6.98
19M022-0.02-0.99%2.091.943.490.580.540.56
1.8
2.88
3.96
5.04
6.11
7.19
19M012.02-0.05-2.42%2.21.843.490.590.50.55
1.85
2.96
4.07
5.18
6.3
7.41
18M122.07-0.18-8%2.541.863.810.670.490.54
1.9
3.05
4.19
5.33
6.48
7.62
18M112.25+0.35+18.4%2.331.693.810.610.440.59
1.92
3.07
4.22
5.38
6.53
7.68
18M101.9-0.14-6.86%2.051.773.810.530.460.49
1.94
3.1
4.26
5.42
6.58
7.74
18M092.04-0.04-1.92%2.221.953.90.570.50.52
1.95
3.12
4.29
5.46
6.63
7.8
18M082.08-0.04-1.89%2.131.953.90.540.490.52
1.99
3.18
4.37
5.56
6.75
7.95
18M072.12-0.16-7.02%2.262.033.90.560.50.52
2.02
3.24
4.45
5.67
6.88
8.09
18M062.28-0.07-2.98%2.552.144.120.620.520.55
2.06
3.3
4.53
5.77
7
8.24
18M052.35+0.18+8.29%2.432.064.120.580.490.56
2.1
3.35
4.61
5.87
7.12
8.38
18M042.17-0.07-3.13%2.252.054.120.530.480.51
2.13
3.41
4.69
5.96
7.24
8.52
18M032.24-0.11-4.68%2.582.124.330.60.490.52
2.16
3.46
4.76
6.06
7.36
8.66
18M022.35+0.02+0.86%2.492.24.330.580.510.55
2.15
3.43
4.72
6.01
7.3
8.59
18M012.33-0.01-0.43%2.52.184.330.590.510.55
2.13
3.41
4.68
5.96
7.24
8.51
17M122.34+0.12+5.41%2.352.064.220.560.490.55
2.11
3.38
4.64
5.91
7.17
8.44
17M112.22+0.03+1.37%2.2824.220.530.470.52
2.15
3.43
4.72
6.01
7.3
8.59
17M102.19+0.02+0.92%2.352.134.220.540.490.5
2.18
3.49
4.8
6.11
7.42
8.73
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.28)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
17M092.17-0.11-4.82%2.312.024.440.520.450.49
2.22
3.55
4.88
6.22
7.55
8.88
17M082.28-0.57-20%2.891.874.440.640.410.5
2.26
3.62
4.98
6.34
7.7
9.05
17M072.85-0.09-3.06%2.952.834.440.640.610.62
2.31
3.69
5.07
6.46
7.84
9.23
17M062.94-0.01-0.34%3.092.844.70.660.60.63
2.35
3.76
5.17
6.58
7.99
9.4
17M052.95+0.08+2.79%3.082.784.70.640.570.61
2.42
3.87
5.32
6.77
8.22
9.67
17M042.87-0.1-3.37%3.012.794.70.610.560.58
2.49
3.98
5.47
6.96
8.45
9.95
17M032.97-0.06-1.98%3.062.95.110.60.570.58
2.56
4.09
5.62
7.15
8.69
10.22
17M023.03+0.07+2.36%3.152.845.110.60.540.58
2.62
4.19
5.77
7.34
8.91
10.49
17M012.96+0.2+7.25%3.062.685.110.570.50.55
2.69
4.3
5.91
7.53
9.14
10.75
16M122.76+0.25+9.96%2.972.565.510.540.460.5
2.76
4.41
6.06
7.71
9.37
11.02
16M112.51-0.17-6.34%2.732.255.510.490.40.45
2.8
4.48
6.16
7.84
9.52
11.2
16M102.68-0.3-10.1%3.062.655.510.540.470.47
2.84
4.55
6.26
7.97
9.67
11.38
16M092.98-0.01-0.33%3.062.955.780.530.510.52
2.89
4.62
6.36
8.09
9.83
11.56
16M082.99+0.14+4.91%3.072.85.780.520.470.5
2.96
4.74
6.52
8.3
10.08
11.85
16M072.85+0.02+0.71%2.982.725.780.490.450.47
3.04
4.86
6.68
8.5
10.32
12.15
16M062.83-0.1-3.41%2.982.756.220.480.440.45
3.11
4.98
6.84
8.71
10.57
12.44
16M052.93+0.14+5.02%3.042.736.220.480.430.46
3.17
5.07
6.97
8.87
10.77
12.67
16M042.79-0.19-6.38%32.766.220.460.430.43
3.23
5.16
7.1
9.03
10.97
12.91
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.28)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
16M032.98-0.02-0.67%3.252.956.570.490.450.45
3.28
5.26
7.23
9.2
11.17
13.14
16M023-0.01-0.33%3.082.956.570.460.440.45
3.34
5.35
7.36
9.36
11.37
13.37
16M013.01-0.34-10.1%3.432.786.570.50.410.44
3.4
5.44
7.48
9.52
11.57
13.61
15M123.35-0.1-2.9%3.573.196.920.520.460.48
3.46
5.54
7.61
9.69
11.76
13.84
15M113.45-0.24-6.5%3.823.286.920.550.470.49
3.49
5.59
7.68
9.78
11.87
13.97
15M103.69+0.55+17.5%3.793.146.920.540.450.52
3.52
5.64
7.75
9.87
11.98
14.09
15M093.14-0.24-7.1%3.363.127.110.470.440.44
3.56
5.69
7.82
9.95
12.09
14.22
15M083.38-0.25-6.89%3.692.617.110.510.360.47
3.59
5.75
7.91
10.06
12.22
14.37
15M073.63-0.44-10.8%4.143.517.110.570.480.5
3.63
5.81
7.99
10.17
12.35
14.53
15M064.07-0.41-9.15%4.543.777.340.620.510.55
3.67
5.87
8.07
10.28
12.48
14.68
15M054.48-0.13-2.82%4.794.417.340.640.590.6
3.76
6.01
8.26
10.51
12.77
15.02
15M044.61+0.05+1.1%4.724.457.340.610.580.6
3.84
6.14
8.45
10.75
13.06
15.36
15M034.56-0.14-2.98%4.794.557.850.610.580.58
3.92
6.28
8.64
10.99
13.34
15.7
15M024.7-0.13-2.69%4.944.697.850.620.590.59
3.98
6.37
8.76
11.14
13.53
15.92
15M014.83-0.17-3.4%4.994.727.850.620.580.6
4.04
6.46
8.88
11.3
13.72
16.14
14M125+0.37+7.99%5.024.478.180.610.550.61
4.09
6.54
9
11.45
13.91
16.36
14M114.63+0.05+1.09%4.734.518.180.570.540.56
4.14
6.62
9.1
11.59
14.07
16.55
14M104.58-0.39-7.85%5.054.48.180.60.530.55
4.19
6.7
9.21
11.72
14.23
16.75
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.28)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
14M094.97-0.26-4.97%5.294.98.470.620.580.59
4.24
6.78
9.32
11.86
14.4
16.94
14M085.23-0.6-10.3%5.85.158.470.680.60.61
4.28
6.84
9.41
11.97
14.54
17.11
14M075.83-0.15-2.51%6.175.768.470.710.670.68
4.32
6.91
9.5
12.09
14.68
17.27
14M065.98+0.62+11.6%5.985.288.720.690.610.69
4.36
6.98
9.59
12.21
14.82
17.44
14M055.36+0.14+2.68%5.455.228.720.620.590.6
4.43
7.09
9.75
12.4
15.06
17.72
14M045.22+0.07+1.36%5.665.128.720.630.570.58
4.5
7.2
9.9
12.6
15.3
18
14M035.15-0.09-1.72%5.445.069.140.60.550.56
4.57
7.31
10.05
12.8
15.54
18.28
14M025.24-0.58-9.97%5.845.189.140.630.560.57
4.62
7.39
10.16
12.93
15.7
18.47
14M015.82+0.03+0.52%5.945.69.140.640.60.62
4.66
7.46
10.26
13.06
15.86
18.65
13M125.79+0.04+0.7%5.945.649.420.630.60.61
4.71
7.54
10.36
13.19
16.01
18.84
13M115.75-0.01-0.17%5.844.679.420.610.490.6
4.76
7.61
10.46
13.31
16.17
19.02
13M105.76-0.3-4.95%6.135.69.420.640.580.6
4.8
7.68
10.56
13.44
16.32
19.2
13M096.06+2.43+66.9%6.983.439.690.720.350.63
4.84
7.75
10.66
13.57
16.47
19.38
13M083.63-0.51-12.3%4.143.639.690.50.440.44
4.12
6.6
9.08
11.55
14.02
16.5
13M074.14-0.06-1.43%4.524.129.690.660.60.61
3.4
5.45
7.49
9.53
11.58
13.62
13M064.2-0.66-13.6%4.844.025.370.90.750.78
2.68
4.3
5.91
7.52
9.13
10.74
13M054.86+0.93+23.7%5.053.885.370.920.710.89
2.73
4.37
6.01
7.65
9.29
10.93
13M043.93-0.58-12.9%4.723.885.370.850.70.71
2.78
4.45
6.11
7.78
9.45
11.11
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.28)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
13M034.51-0.42-8.52%4.974.515.650.880.80.8
2.82
4.52
6.22
7.91
9.6
11.3
13M024.93-0.38-7.16%5.454.865.650.950.850.86
2.87
4.59
6.31
8.03
9.75
11.47
13M015.31+0.12+2.31%5.655.650.960.860.91
2.91
4.66
6.41
8.15
9.9
11.65
12M125.19+0.88+20.4%5.244.285.910.890.720.88
2.96
4.73
6.5
8.27
10.05
11.82
12M114.31-0.23-5.07%4.533.965.910.750.650.71
3.02
4.84
6.66
8.47
10.28
12.1
12M104.54-0.78-14.7%5.384.55.910.870.730.73
3.1
4.95
6.81
8.67
10.52
12.38
12M095.32+0.22+4.31%5.615.016.330.890.790.84
3.16
5.06
6.96
8.86
10.76
12.66
12M085.1-0.47-8.44%5.585.16.330.870.790.79
3.22
5.14
7.07
9
10.93
12.86
12M075.57+0.08+1.46%65.426.330.920.830.85
3.26
5.22
7.18
9.14
11.1
13.06
12M065.49+0.08+1.48%5.595.056.630.840.760.83
3.32
5.3
7.29
9.28
11.27
13.26
12M055.41-0.4-6.88%5.925.16.630.880.760.8
3.38
5.4
7.43
9.45
11.48
13.5
12M045.81-0.44-7.04%6.35.586.630.920.810.85
3.44
5.5
7.56
9.62
11.68
13.74
12M036.25-1-13.8%7.326.16.991.050.870.89
3.5
5.59
7.69
9.79
11.88
13.98
12M027.25+0.95+15.1%7.66.26.991.080.881.03
3.53
5.65
7.77
9.89
12.01
14.13
12M016.3+0.2+3.28%6.985.686.990.980.80.88
3.57
5.71
7.86
10
12.14
14.29
11M126.1+0.48+8.54%6.257.220.860.690.84
3.61
5.78
7.94
10.11
12.27
14.44
11M115.62-1.09-16.2%7.145.47.220.980.740.77
3.65
5.85
8.04
10.23
12.42
14.61
11M106.71+0.03+0.45%6.986.47.220.940.870.91
3.7
5.91
8.13
10.35
12.57
14.79
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.28)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
11M096.68-0.32-4.57%7.36.27.480.980.830.89
3.74
5.98
8.23
10.47
12.72
14.96
11M087-1.5-17.6%8.686.527.481.150.870.93
3.76
6.01
8.27
10.52
12.78
15.03
11M078.5-1.8-17.5%10.458.457.481.381.121.13
3.78
6.04
8.31
10.57
12.84
15.11
11M0610.3+0.15+1.48%10.99.97.591.441.31.36
3.8
6.07
8.35
10.63
12.9
15.18
11M0510.15+0.16+1.6%10.359.77.591.351.271.32
3.83
6.13
8.43
10.73
13.03
15.33
11M049.99+0.72+7.77%10.359.287.591.341.21.29
3.87
6.19
8.51
10.83
13.15
15.47
11M039.27-0.83-8.22%10.358.237.811.331.051.19
3.9
6.25
8.59
10.93
13.28
15.62
11M0210.1-1.25-11%11.6107.811.471.271.28
3.94
6.3
8.66
11.02
13.38
15.74
11M0111.35+0.15+1.34%12.1117.811.531.391.43
3.96
6.34
8.72
11.1
13.48
15.86
10M1211.2+0.85+8.21%11.4510.157.991.431.271.4
4
6.39
8.79
11.19
13.58
15.98
10M1110.35+0.1+0.98%10.49.87.991.291.211.28
4.05
6.47
8.9
11.33
13.76
16.19
10M1010.25-0.4-3.76%11.1510.057.991.361.231.25
4.1
6.56
9.02
11.48
13.93
16.39
10M0910.65+0.15+1.43%11.0510.38.31.331.241.28
4.15
6.64
9.13
11.62
14.11
16.6
10M0810.5-0.85-7.49%12.4510.58.31.491.261.26
4.16
6.66
9.16
11.66
14.16
16.66
10M0711.35-0.4-3.4%12.711.38.31.521.351.36
4.18
6.69
9.2
11.7
14.21
16.72
10M0611.75+0.45+3.98%12.311.28.391.471.331.4
4.2
6.71
9.23
11.75
14.26
16.78
10M0511.3-0.5-4.24%11.99.938.391.41.171.33
4.26
6.82
9.38
11.93
14.49
17.05
10M0411.8-0.3-2.48%12.6511.88.391.461.361.36
4.33
6.93
9.52
12.12
14.72
17.31
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.28)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
10M0312.1+0.2+1.68%12.6511.88.791.441.341.38
4.39
7.03
9.67
12.31
14.94
17.58
10M0211.9-1.1-8.46%13.6511.78.791.541.321.35
4.42
7.07
9.72
12.37
15.02
17.67
10M0113-0.7-5.11%14.85128.791.671.351.46
4.44
7.11
9.77
12.44
15.1
17.77
09M1213.7+1.9+16.1%14.311.88.931.61.321.53
4.46
7.14
9.82
12.5
15.18
17.86
09M1111.800%12.811.58.931.421.271.31
4.51
7.22
9.93
12.64
15.35
18.06
09M1011.8-0.5-4.07%12.511.458.931.371.251.29
4.57
7.3
10.04
12.78
15.52
18.26
09M0912.3+1.5+13.9%14.7510.79.231.61.161.33
4.62
7.38
10.15
12.92
15.69
18.46
09M0810.8-4.65-30.1%15.510.19.231.611.051.12
4.81
7.69
10.57
13.46
16.34
19.23
09M0715.45+1.1+7.67%17.414.49.231.741.441.55
5
8
11
14
16.99
19.99
09M0614.35+0.7+5.13%15.6512.810.381.511.231.38
5.19
8.3
11.42
14.53
17.65
20.76
09M0513.65+1.9+16.2%13.811.510.381.31.081.28
5.32
8.51
11.7
14.9
18.09
21.28
09M0411.75+2.19+22.9%14.59.510.381.330.871.08
5.45
8.72
11.99
15.26
18.53
21.8
09M039.56+2.41+33.7%9.566.411.160.860.570.86
5.58
8.93
12.28
15.62
18.97
22.32
09M027.15-0.28-3.77%7.66.911.160.670.610.63
5.66
9.06
12.46
15.86
19.26
22.65
09M017.43-0.38-4.87%8.497.1511.160.740.620.65
5.75
9.19
12.64
16.09
19.54
22.99
08M127.81+1.21+18.3%8.16.5811.660.690.560.67
5.83
9.33
12.83
16.32
19.82
23.32
08M116.6-0.92-12.2%7.995.1111.660.670.430.55
5.95
9.51
13.08
16.65
20.22
23.79
08M107.52-2.63-25.9%10.65.911.660.870.490.62
6.06
9.7
13.34
16.98
20.62
24.25
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.28)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
08M0910.15-3.15-23.7%12.858.7512.361.040.710.82
6.18
9.89
13.6
17.3
21.01
24.72
08M0813.3+1.95+17.2%14.4510.212.361.160.821.06
6.25
10
13.75
17.5
21.24
24.99
08M0711.35-3.6-24.1%15.310.812.361.210.850.9
6.32
10.11
13.9
17.69
21.48
25.27
08M0614.95-5.7-27.6%22.214.9512.771.741.171.17
6.38
10.22
14.05
17.88
21.71
25.54
08M0520.65+0.45+2.23%23.819.912.771.841.541.6
6.46
10.33
14.21
18.08
21.96
25.83
08M0420.2+0.9+4.66%24.8518.2512.771.91.41.55
6.53
10.45
14.37
18.29
22.21
26.13
08M0319.3+1.2+6.63%20.751713.211.571.291.46
6.6
10.57
14.53
18.49
22.46
26.42
08M0218.1+2.35+14.9%18.815.713.211.431.191.38
6.58
10.53
14.48
18.43
22.38
26.33
08M0115.75+2.35+17.5%17.6513.0513.211.350.991.2
6.56
10.49
14.43
18.36
22.3
26.23
07M1213.4+1.1+8.94%13.711.413.071.050.871.03
6.54
10.46
14.38
18.3
22.22
26.14
07M1112.3-1.15-8.55%13.611.6513.071.030.880.93
6.59
10.55
14.51
18.46
22.42
26.37
07M1013.45-1.7-11.2%15.41313.071.160.981.01
6.65
10.64
14.63
18.62
22.62
26.61
07M0915.15+0.45+3.06%15.2513.5513.421.141.011.13
6.71
10.74
14.76
18.79
22.81
26.84
07M0814.7-2.95-16.7%18.414.413.421.361.061.09
6.77
10.83
14.89
18.96
23.02
27.08
07M0717.65-2.35-11.8%20.4517.313.421.51.271.29
6.83
10.93
15.03
19.12
23.22
27.32
07M0620+2+11.1%20.317.5513.781.471.271.45
6.89
11.02
15.16
19.29
23.43
27.56
07M0518-0.7-3.74%18.917.113.781.361.231.29
6.96
11.14
15.32
19.5
23.68
27.86
07M0418.7-0.9-4.59%21.718.713.781.541.331.33
7.04
11.26
15.49
19.71
23.94
28.16
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.28)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
07M0319.6-1.2-5.77%21.3518.8514.231.51.321.38
7.12
11.38
15.65
19.92
24.19
28.46
07M0220.8+0.7+3.48%21.920.2514.231.541.431.47
7.1
11.35
15.61
19.87
24.12
28.38
07M0120.1-1.25-5.85%21.617.814.231.531.261.42
7.08
11.32
15.57
19.81
24.06
28.3
06M1221.35+1.75+8.93%23.9519.914.111.71.411.51
7.06
11.29
15.52
19.75
23.99
28.22
06M1119.6+1.8+10.1%19.816.914.111.381.181.37
7.17
11.47
15.78
20.08
24.38
28.69
06M1017.8-0.15-0.84%19.417.614.111.331.211.22
7.29
11.66
16.03
20.41
24.78
29.15
06M0917.95-0.6-3.23%1916.414.811.281.111.21
7.4
11.85
16.29
20.73
25.18
29.62