≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5292 華懋 / 本淨比河流圖(月)

5292 華懋

日期: 09/21權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
218220-2-0.91%2.05%219.5219.5215
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
42902.2萬123338股/筆216.94.823.172.74
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
631,377萬216293張/筆218+3.5 (+1.62%)

連續漲跌: 連2漲→跌  ( -2元 / -0.91%)

財報評分: 最新62分 / 平均60分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 華懋庫藏股買回達一定標準申報 (公告訊息 08/25 15:05)

• 快訊／台股收盤大跌589點　台積電跌30元至2350 (ETtoday新聞雲 08/19 13:39)

• 華懋董事會決議買回華懋股份事宜 (公告訊息 08/10 17:35)

• 華懋2026年第2季合併財務報告業經董事會通過 (公告訊息 08/10 17:35)

• 華懋2026年第2季財務報告董事會召開日期 (公告訊息 07/31 16:53)

• 台積電屏科半導體廠動工 賴清德：對半導體有三項重大意義 全力打造科技S廊帶 (Anue鉅亨 06/12 17:14)

• 華懋董事會決議除權息增資基準日等相關事宜 (公告訊息 06/10 15:31)

5292 華懋 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.21)		最低
PBR
(2.72)		目前
PBR
(倍)		本淨比區間換算價格
3x3.8x4.6x5.4x6.2x7x
26M09218-1.5-0.68%24120845.45.314.584.8
136.2
172.5
208.8
245.2
281.5
317.8
26M08219.5+63.5+40.7%222155.545.44.893.434.83
136.2
172.5
208.8
245.2
281.5
317.8
26M07156-63.5-28.9%231.515045.45.13.33.44
136.2
172.5
208.8
245.2
281.5
317.8
26M06219.5-6.5-2.88%23219945.45.114.384.83
136.2
172.5
208.8
245.2
281.5
317.8
26M05226-14-5.83%242.521045.45.444.715.07
133.7
169.4
205
240.7
276.3
312
26M04240-0.5-0.21%271.5204.545.46.214.685.49
131.2
166.2
201.2
236.2
271.2
306.2
26M03240.5+60+33.2%259.517042.916.053.965.6
128.7
163.1
197.4
231.7
266
300.4
26M02180.5-13-6.72%19417342.914.433.954.12
131.5
166.6
201.6
236.7
271.7
306.8
26M01193.5+23+13.5%227.516842.915.083.754.32
134.2
170
205.8
241.6
277.4
313.2
25M12170.5+24+16.4%173.5135.545.673.82.973.73
137
173.5
210.1
246.6
283.2
319.7
25M11146.5-1-0.68%152.514045.673.423.143.29
133.7
169.4
205.1
240.7
276.4
312.1
25M10147.5-6.5-4.22%160146.545.673.683.373.39
130.5
165.3
200.1
234.8
269.6
304.4
25M09154-14.5-8.61%17715242.44.173.583.63
127.2
161.1
195
229
262.9
296.8
25M08168.5+18+12%17314842.44.033.453.93
128.7
163
197.4
231.7
266
300.3
25M07150.5-3.5-2.27%16014242.43.693.273.47
130.2
164.9
199.7
234.4
269.1
303.8
25M06154+5+3.36%156.5143.543.913.563.273.51
131.7
166.9
202
237.1
272.2
307.4
25M05149+6+4.2%15213843.913.513.183.44
130
164.7
199.4
234.1
268.7
303.4
25M04143-1-0.69%150122.543.913.512.863.34
128.4
162.6
196.8
231
265.3
299.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.21)		最低
PBR
(2.72)		目前
PBR
(倍)		本淨比區間換算價格
3x3.8x4.6x5.4x6.2x7x
25M03144-18-11.1%16514242.223.913.363.41
126.7
160.4
194.2
228
261.8
295.5
25M02162+4+2.53%16615042.223.883.53.78
128.4
162.7
196.9
231.2
265.4
299.7
25M01158+3+1.94%15814542.223.643.343.64
130.2
164.9
199.6
234.4
269.1
303.8
24M12155-3-1.9%168.515243.993.833.463.52
132
167.2
202.4
237.5
272.7
307.9
24M11158-4.5-2.77%175153.543.994.083.583.68
128.7
163
197.3
231.7
266
300.3
24M10162.5-6-3.56%19416043.994.643.833.89
125.4
158.9
192.3
225.8
259.2
292.7
24M09168.5+18+12%182.514140.724.483.464.14
122.2
154.7
187.3
219.9
252.5
285
24M08150.5-12-7.38%168.513540.724.083.273.65
123.9
156.9
189.9
222.9
256
289
24M07162.5-11.5-6.61%18816140.724.493.853.88
125.6
159
192.5
226
259.5
293
24M06174+19+12.3%182156.542.424.293.694.1
127.3
161.2
195.1
229.1
263
296.9
24M05155+13+9.15%168138.542.424.043.333.73
124.7
158
191.3
224.5
257.8
291
24M04142-9-5.96%157.513242.423.873.243.49
122.2
154.8
187.4
220
252.5
285.1
24M03151+17.5+13.1%164.512939.894.123.233.79
119.7
151.6
183.5
215.4
247.3
279.2
24M02133.5+9+7.23%140.5124.539.893.473.073.29
121.6
154
186.4
218.8
251.2
283.7
24M01124.5-2-1.58%13312239.893.232.963.03
123.5
156.4
189.3
222.2
255.2
288.1
23M12126.5-15-10.6%147.512041.793.532.873.03
125.4
158.8
192.2
225.7
259.1
292.5
23M11141.5+73.5+108%157113.541.793.762.723.39
125.4
158.8
192.2
225.7
259.1
292.5