4973 廣穎 / 本淨比河流圖(月)

4973 廣穎

4973 廣穎當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
149	135.5	+13.5	+9.96%	2.95%	145	149	145
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
1,445	2.14億	1,148	1.26張/筆	148.4	2.81	8.25	0
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
619	8,426萬	683	906張/筆	136.2	-1 (-0.73%)

連續漲跌: 連3跌→漲 ( +13.5元 / +9.96%)

財報評分: 最新38分 / 平均42分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 廣穎電通發行國內第一次無擔保轉換公司債收足債款 (公告訊息 08/19 16:36)

• 廣穎電通2026年第2季財務報告業已提報董事會 (公告訊息 08/07 16:40)

• 廣穎電通發行國內第一次無擔保轉換公司債代收價款及存儲專戶行庫 (公告訊息 08/05 16:29)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 記憶體滿血復活！南亞科領軍　8檔強勢刷漲停 (ETtoday新聞雲 07/31 11:37)

• 廣穎電通2026年第2季財務報告董事會預計召開日期為2026年 08月07日 (公告訊息 07/30 18:40)

• 南亞科帶頭！記憶體2檔漲停　青雲跌半根 (ETtoday新聞雲 07/09 10:30)

• 青雲連跌3根淪最弱記憶體　概念股10檔先翻紅 (ETtoday新聞雲 07/02 10:51)

4973 廣穎本淨比河流圖

日線｜周線｜月線｜季線｜年線｜

PBR = 股價 / 單季BPS。
未發布PBR之季度, 以最新一季之單季BPS為計算依據。

期間： ~

輔助：

4973 廣穎本淨比(PBR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.13)	最低 PBR (0.49)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.13)	最低 PBR (0.49)	目前 PBR (倍)	0.5x	1x	1.5x	2x	2.5x	3x
26M10	149	+11	+7.97%	149	135	53.08	2.81	2.54	2.81	26.54	53.08	79.62	106.2	132.7	159.2
26M09	138	-16	-10.4%	157.5	132.5	53.08	2.97	2.5	2.6	26.54	53.08	79.62	106.2	132.7	159.2
26M08	154	+25	+19.4%	168.5	128.5	53.08	3.17	2.42	2.9	26.54	53.08	79.62	106.2	132.7	159.2
26M07	129	-44.5	-25.6%	176.5	116.5	53.08	3.33	2.19	2.43	26.54	53.08	79.62	106.2	132.7	159.2
26M06	173.5	+13.5	+8.44%	219	153	53.08	4.13	2.88	3.27	26.54	53.08	79.62	106.2	132.7	159.2
26M05	160	+76.9	+92.5%	165	83.3	53.08	3.42	1.72	3.31	24.16	48.31	72.47	96.63	120.8	144.9
26M04	83.1	+21.3	+34.5%	93.3	65	53.08	2.14	1.49	1.91	21.77	43.55	65.32	87.09	108.9	130.6
26M03	61.8	+15.8	+34.3%	98.2	39.8	38.78	2.53	1.03	1.59	19.39	38.78	58.17	77.56	96.95	116.3
26M02	46	-5.7	-11%	50.2	41.05	38.78	1.38	1.13	1.26	18.24	36.48	54.72	72.97	91.21	109.4
26M01	51.7	+12.95	+33.4%	58.8	38.35	38.78	1.72	1.12	1.51	17.09	34.19	51.28	68.37	85.47	102.6
25M12	38.75	+4.2	+12.2%	40.3	32.55	31.89	1.26	1.02	1.22	15.94	31.89	47.84	63.78	79.72	95.67
25M11	34.55	-4.15	-10.7%	42	32.7	31.89	1.33	1.03	1.09	15.82	31.65	47.48	63.3	79.12	94.95
25M10	38.7	+6.95	+21.9%	41.2	30.8	31.89	1.31	0.98	1.23	15.7	31.41	47.12	62.82	78.53	94.23
25M09	31.75	+7.3	+29.9%	35.15	23.95	31.17	1.13	0.77	1.02	15.58	31.17	46.76	62.34	77.93	93.51
25M08	24.45	+0.8	+3.38%	25.2	23.2	31.17	0.82	0.76	0.8	15.36	30.71	46.06	61.42	76.78	92.13
25M07	23.65	-1.95	-7.62%	26.5	23.5	31.17	0.88	0.78	0.78	15.12	30.25	45.38	60.5	75.62	90.75
25M06	25.6	+0.05	+0.2%	28.6	24.7	29.79	0.96	0.83	0.86	14.9	29.79	44.68	59.58	74.47	89.37
25M05	25.55	+0.4	+1.59%	28.8	23.3	29.79	0.96	0.78	0.85	15.02	30.03	45.05	60.07	75.08	90.1
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.13)	最低 PBR (0.49)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.13)	最低 PBR (0.49)	目前 PBR (倍)	0.5x	1x	1.5x	2x	2.5x	3x
25M04	25.15	-2.7	-9.69%	28.7	20.8	29.79	0.95	0.69	0.83	15.14	30.28	45.42	60.55	75.69	90.83
25M03	27.85	-5.5	-16.5%	36.2	27.75	30.52	1.19	0.91	0.91	15.26	30.52	45.78	61.04	76.3	91.56
25M02	33.35	+1.9	+6.04%	34.95	31.1	30.52	1.12	0.99	1.06	15.66	31.32	46.98	62.65	78.31	93.97
25M01	31.45	+0.05	+0.16%	31.65	29.65	30.52	0.99	0.92	0.98	16.06	32.13	48.19	64.25	80.32	96.38
24M12	31.4	-2.05	-6.13%	33.9	29.9	32.93	1.03	0.91	0.95	16.46	32.93	49.4	65.86	82.32	98.79
24M11	33.45	+2	+6.36%	34.9	30.7	32.93	1.05	0.92	1.01	16.61	33.23	49.84	66.46	83.07	99.69
24M10	31.45	-1.75	-5.27%	33.35	30.6	32.93	0.99	0.91	0.94	16.76	33.53	50.3	67.06	83.82	100.6
24M09	33.2	-1.4	-4.05%	34.85	31	33.83	1.03	0.92	0.98	16.92	33.83	50.74	67.66	84.57	101.5
24M08	34.6	-4.7	-12%	40.1	32.2	33.83	1.17	0.94	1.01	17.07	34.13	51.2	68.27	85.33	102.4
24M07	39.3	-5.3	-11.9%	45.9	37.6	33.83	1.33	1.09	1.14	17.22	34.44	51.66	68.87	86.09	103.3
24M06	44.6	-1.5	-3.25%	50	43.95	34.74	1.44	1.27	1.28	17.37	34.74	52.11	69.48	86.85	104.2
24M05	46.1	+9.55	+26.1%	50.2	36.35	34.74	1.42	1.03	1.31	17.62	35.24	52.86	70.48	88.1	105.7
24M04	36.55	-3.25	-8.17%	43.15	34.35	34.74	1.21	0.96	1.02	17.87	35.74	53.61	71.48	89.35	107.2
24M03	39.8	-0.9	-2.21%	43.2	36.5	36.24	1.19	1.01	1.1	18.12	36.24	54.36	72.48	90.6	108.7
24M02	40.7	+6.4	+18.7%	41.95	33	36.24	1.16	0.91	1.12	18.1	36.2	54.3	72.39	90.49	108.6
24M01	34.3	-2.6	-7.05%	38.25	34.2	36.24	1.06	0.95	0.95	18.08	36.15	54.23	72.31	90.38	108.5
23M12	36.9	+2	+5.73%	38.4	34.4	36.11	1.06	0.95	1.02	18.06	36.11	54.16	72.22	90.28	108.3
23M11	34.9	+4.4	+14.4%	35.85	29.7	36.11	1	0.83	0.97	17.98	35.97	53.96	71.94	89.92	107.9
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.13)	最低 PBR (0.49)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.13)	最低 PBR (0.49)	目前 PBR (倍)	0.5x	1x	1.5x	2x	2.5x	3x
23M10	30.5	+1.05	+3.57%	32.7	29.35	36.11	0.91	0.82	0.85	17.92	35.83	53.74	71.66	89.57	107.5
23M09	29.45	+0.45	+1.55%	31.65	29.2	35.69	0.89	0.82	0.83	17.84	35.69	53.54	71.38	89.22	107.1
23M08	29	-3.25	-10.1%	33.05	27	35.69	0.96	0.78	0.84	17.21	34.43	51.64	68.85	86.07	103.3
23M07	32.25	+0.7	+2.22%	34.65	29.05	35.69	1.04	0.88	0.97	16.58	33.16	49.74	66.33	82.91	99.49
23M06	31.55	+2.5	+8.61%	31.95	28.15	31.9	1	0.88	0.99	15.95	31.9	47.85	63.8	79.75	95.7
23M05	29.05	+3.45	+13.5%	29.5	24.5	31.9	0.92	0.77	0.91	15.96	31.91	47.86	63.82	79.78	95.73
23M04	25.6	-3.45	-11.9%	30.1	24.1	31.9	0.94	0.76	0.8	15.96	31.92	47.88	63.84	79.8	95.76
23M03	29.05	+5.5	+23.4%	29.5	23.3	31.93	0.92	0.73	0.91	15.96	31.93	47.9	63.86	79.82	95.79
23M02	23.55	+0.9	+3.97%	24	22.4	31.93	0.76	0.71	0.75	15.74	31.47	47.21	62.95	78.68	94.42
23M01	22.65	+0.8	+3.66%	22.8	21.7	31.93	0.74	0.7	0.73	15.51	31.02	46.52	62.03	77.54	93.05
22M12	21.85	-0.1	-0.46%	24.3	21.6	30.56	0.8	0.71	0.71	15.28	30.56	45.84	61.12	76.4	91.68
22M11	21.95	+3.15	+16.8%	22.85	18.5	30.56	0.76	0.61	0.73	15.05	30.11	45.16	60.21	75.27	90.32
22M10	18.8	-0.75	-3.84%	20.25	18.1	30.56	0.68	0.61	0.63	14.83	29.65	44.48	59.31	74.13	88.96
22M09	19.55	-0.55	-2.74%	20.6	19.25	29.2	0.71	0.66	0.67	14.6	29.2	43.8	58.4	73	87.6
22M08	20.1	+0.5	+2.55%	20.35	18.9	29.2	0.7	0.65	0.69	14.53	29.05	43.58	58.11	72.63	87.16
22M07	19.6	-0.2	-1.01%	19.8	18.4	29.2	0.68	0.64	0.68	14.45	28.91	43.36	57.81	72.27	86.72
22M06	19.8	-1.9	-8.76%	22	19.7	28.76	0.76	0.68	0.69	14.38	28.76	43.14	57.52	71.9	86.28
22M05	21.7	-0.05	-0.23%	21.95	20.5	28.76	0.72	0.68	0.72	15.16	30.32	45.48	60.64	75.8	90.96
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.13)	最低 PBR (0.49)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.13)	最低 PBR (0.49)	目前 PBR (倍)	0.5x	1x	1.5x	2x	2.5x	3x
22M04	21.75	-2.65	-10.9%	24.45	21.6	28.76	0.77	0.68	0.68	15.94	31.88	47.82	63.76	79.7	95.64
22M03	24.4	+0.8	+3.39%	24.95	22.7	33.44	0.75	0.68	0.73	16.72	33.44	50.16	66.88	83.6	100.3
22M02	23.6	+0.35	+1.51%	25.1	23.25	33.44	0.73	0.68	0.69	17.09	34.18	51.26	68.35	85.44	102.5
22M01	23.25	-2	-7.92%	25.3	22.9	33.44	0.72	0.66	0.67	17.46	34.91	52.37	69.83	87.28	104.7
21M12	25.25	+1.35	+5.65%	26.2	23.6	35.65	0.73	0.66	0.71	17.82	35.65	53.47	71.3	89.12	107
21M11	23.9	+0.35	+1.49%	26.85	23.15	35.65	0.78	0.67	0.69	17.22	34.44	51.66	68.88	86.1	103.3
21M10	23.55	+0.55	+2.39%	23.65	21.3	35.65	0.71	0.64	0.71	16.62	33.23	49.85	66.46	83.08	99.69
21M09	23	-2.25	-8.91%	25.75	22.8	32.02	0.8	0.71	0.72	16.01	32.02	48.03	64.04	80.05	96.06
21M08	25.25	-2.3	-8.35%	29.55	23.1	32.02	0.89	0.7	0.76	16.55	33.1	49.65	66.2	82.75	99.3
21M07	27.55	-0.75	-2.65%	33.75	26.4	32.02	0.99	0.77	0.81	17.09	34.18	51.27	68.36	85.45	102.5
21M06	28.3	+3.35	+13.4%	29.45	23.85	35.26	0.84	0.68	0.8	17.63	35.26	52.89	70.52	88.15	105.8
21M05	24.95	-11.15	-30.9%	37	20.25	35.26	1.09	0.6	0.73	17	34	51	68	85	102
21M04	36.1	+10.35	+40.2%	37.4	24.6	35.26	1.14	0.75	1.1	16.37	32.74	49.11	65.48	81.85	98.22
21M03	25.75	+0.25	+0.98%	25.9	24.15	31.48	0.82	0.77	0.82	15.74	31.48	47.22	62.96	78.7	94.44
21M02	25.5	+1.8	+7.59%	25.75	22.8	31.48	0.85	0.75	0.84	15.24	30.47	45.71	60.95	76.18	91.42
21M01	23.7	-2.25	-8.67%	27	23.45	31.48	0.92	0.8	0.8	14.73	29.47	44.2	58.93	73.67	88.4
20M12	25.95	+2.15	+9.03%	28.1	23.35	28.46	0.99	0.82	0.91	14.23	28.46	42.69	56.92	71.15	85.38
20M11	23.8	+1.8	+8.18%	24.4	21.5	28.46	0.88	0.77	0.86	13.9	27.81	41.71	55.61	69.52	83.42
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.13)	最低 PBR (0.49)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.13)	最低 PBR (0.49)	目前 PBR (倍)	0.5x	1x	1.5x	2x	2.5x	3x
20M10	22	+0.4	+1.85%	23.2	21.55	28.46	0.85	0.79	0.81	13.58	27.15	40.73	54.31	67.88	81.46
20M09	21.6	-0.7	-3.14%	23.85	21.1	26.5	0.9	0.8	0.82	13.25	26.5	39.75	53	66.25	79.5
20M08	22.3	-7.25	-24.5%	29.85	20.3	26.5	1.12	0.76	0.84	13.35	26.7	40.06	53.41	66.76	80.11
20M07	29.55	+3.15	+11.9%	31.9	26.3	26.5	1.19	0.98	1.1	13.45	26.91	40.36	53.81	67.27	80.72
20M06	26.4	+1.3	+5.18%	28.25	24.5	27.11	1.04	0.9	0.97	13.56	27.11	40.66	54.22	67.78	81.33
20M05	25.1	+0.3	+1.21%	26.25	23.65	27.11	0.98	0.88	0.94	13.39	26.78	40.16	53.55	66.94	80.33
20M04	24.8	-0.35	-1.39%	27.35	24.25	27.11	1.03	0.92	0.94	13.22	26.44	39.66	52.89	66.11	79.33
20M03	25.15	-3.25	-11.4%	32.7	19.45	26.11	1.25	0.74	0.96	13.06	26.11	39.16	52.22	65.28	78.33
20M02	28.4	-3	-9.55%	34.9	28.1	26.11	1.29	1.04	1.05	13.48	26.96	40.44	53.91	67.39	80.87
20M01	31.4	+5.65	+21.9%	33.3	25.1	26.11	1.2	0.9	1.13	13.9	27.8	41.7	55.61	69.51	83.41
19M12	25.75	+3.7	+16.8%	29.1	21	28.65	1.02	0.73	0.9	14.32	28.65	42.97	57.3	71.62	85.95
19M11	22.05	+4.35	+24.6%	24.95	17.3	28.65	0.87	0.61	0.77	14.28	28.57	42.86	57.14	71.42	85.71
19M10	17.7	+0.55	+3.21%	18.4	16.95	28.65	0.65	0.59	0.62	14.24	28.49	42.74	56.98	71.22	85.47
19M09	17.15	-0.4	-2.28%	18	17	28.41	0.63	0.6	0.6	14.2	28.41	42.62	56.82	71.03	85.23
19M08	17.55	-0.3	-1.68%	17.85	16.3	28.41	0.65	0.59	0.64	13.77	27.53	41.3	55.07	68.83	82.6
19M07	17.85	+0.45	+2.59%	18.15	16.5	28.41	0.68	0.62	0.67	13.33	26.66	39.98	53.31	66.64	79.97
19M06	17.4	0	0%	17.4	17	25.78	0.67	0.66	0.67	12.89	25.78	38.67	51.56	64.45	77.34
19M05	17.4	-0.25	-1.42%	17.95	16.9	25.78	0.68	0.64	0.66	13.14	26.28	39.42	52.55	65.69	78.83
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.13)	最低 PBR (0.49)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.13)	最低 PBR (0.49)	目前 PBR (倍)	0.5x	1x	1.5x	2x	2.5x	3x
19M04	17.65	-0.7	-3.81%	18.95	17.05	25.78	0.71	0.64	0.66	13.39	26.77	40.16	53.55	66.93	80.32
19M03	18.35	+3.7	+25.3%	18.8	14.4	27.27	0.69	0.53	0.67	13.64	27.27	40.9	54.54	68.18	81.81
19M02	14.65	+0.4	+2.81%	15.35	13.9	27.27	0.58	0.52	0.55	13.28	26.57	39.85	53.13	66.42	79.7
19M01	14.25	-0.75	-5%	15.3	14.2	27.27	0.59	0.55	0.55	12.93	25.86	38.8	51.73	64.66	77.59
18M12	15	+0.8	+5.63%	15.8	14.2	25.16	0.63	0.56	0.6	12.58	25.16	37.74	50.32	62.9	75.48
18M11	14.2	+1.8	+14.5%	14.95	12.25	25.16	0.61	0.5	0.58	12.28	24.55	36.83	49.11	61.38	73.66
18M10	12.4	-1.5	-10.8%	14.25	11.8	25.16	0.6	0.49	0.52	11.97	23.95	35.92	47.89	59.87	71.84
18M09	13.9	-1.1	-7.33%	15.3	13.5	23.34	0.66	0.58	0.6	11.67	23.34	35.01	46.68	58.35	70.02
18M08	15	-0.7	-4.46%	16.2	14.95	23.34	0.69	0.64	0.64	11.74	23.49	35.23	46.97	58.72	70.46
18M07	15.7	-0.75	-4.56%	16.6	15.3	23.34	0.7	0.65	0.66	11.82	23.63	35.45	47.27	59.08	70.9
18M06	16.45	-0.05	-0.3%	17	16.25	23.78	0.71	0.68	0.69	11.89	23.78	35.67	47.56	59.45	71.34
18M05	16.5	-2	-10.8%	18.8	15.8	23.78	0.8	0.67	0.7	11.79	23.58	35.36	47.15	58.94	70.73
18M04	18.5	-1.1	-5.61%	20.1	18.2	23.78	0.86	0.78	0.79	11.69	23.37	35.06	46.75	58.43	70.12
18M03	19.6	+0.95	+5.09%	21.15	18.5	23.17	0.91	0.8	0.85	11.58	23.17	34.76	46.34	57.92	69.51
18M02	18.65	-0.35	-1.84%	19.1	16.3	23.17	0.81	0.69	0.8	11.73	23.46	35.18	46.91	58.64	70.37
18M01	19	-0.15	-0.78%	20.05	18.9	23.17	0.84	0.8	0.8	11.87	23.74	35.62	47.49	59.36	71.23
17M12	19.15	+0.25	+1.32%	19.35	18.45	24.03	0.81	0.77	0.8	12.02	24.03	36.04	48.06	60.08	72.09
17M11	18.9	-1.3	-6.44%	21.6	18.75	24.03	0.89	0.77	0.78	12.1	24.2	36.3	48.41	60.51	72.61
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.13)	最低 PBR (0.49)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.13)	最低 PBR (0.49)	目前 PBR (倍)	0.5x	1x	1.5x	2x	2.5x	3x
17M10	20.2	+0.75	+3.86%	20.65	19.3	24.03	0.85	0.79	0.83	12.19	24.38	36.57	48.75	60.94	73.13
17M09	19.45	+0.25	+1.3%	20.95	18.85	24.55	0.85	0.77	0.79	12.28	24.55	36.83	49.1	61.38	73.65
17M08	19.2	-2.2	-10.3%	22.45	18.5	24.55	0.92	0.76	0.78	12.24	24.47	36.71	48.95	61.18	73.42
17M07	21.4	-0.15	-0.7%	21.95	21.25	24.55	0.9	0.87	0.88	12.2	24.4	36.6	48.79	60.99	73.19
17M06	21.55	-0.6	-2.71%	23.35	21.35	24.32	0.96	0.88	0.89	12.16	24.32	36.48	48.64	60.8	72.96
17M05	22.15	-0.3	-1.34%	23.3	21.7	24.32	0.93	0.87	0.89	12.5	25	37.49	49.99	62.49	74.99
17M04	22.45	-2.1	-8.55%	24.5	21.7	24.32	0.95	0.85	0.87	12.84	25.67	38.51	51.35	64.18	77.02
17M03	24.55	+4.45	+22.1%	26.15	20.15	26.35	0.99	0.76	0.93	13.18	26.35	39.53	52.7	65.88	79.05
17M02	20.1	+0.05	+0.25%	20.85	19.65	26.35	0.79	0.74	0.76	13.19	26.38	39.57	52.75	65.94	79.13
17M01	20.05	-0.25	-1.23%	21	19.9	26.35	0.8	0.75	0.76	13.2	26.4	39.6	52.81	66.01	79.21
16M12	20.3	-2	-8.97%	22.7	20.2	26.43	0.86	0.76	0.77	13.22	26.43	39.64	52.86	66.08	79.29
16M11	22.3	+0.65	+3%	22.7	19.15	26.43	0.87	0.73	0.85	13.09	26.18	39.27	52.36	65.45	78.54
16M10	21.65	-3.4	-13.6%	25.4	21.05	26.43	0.98	0.81	0.83	12.96	25.93	38.89	51.86	64.82	77.79
16M09	25.05	+0.15	+0.6%	26.2	24	25.68	1.02	0.93	0.98	12.84	25.68	38.52	51.36	64.2	77.04
16M08	24.9	+0.95	+3.97%	27.8	23.45	25.68	1.09	0.92	0.97	12.8	25.6	38.4	51.21	64.01	76.81
16M07	23.95	+0.15	+0.63%	24.9	22	25.68	0.98	0.86	0.94	12.76	25.53	38.29	51.05	63.82	76.58
16M06	23.8	+0.2	+0.85%	26.2	21.6	25.45	1.03	0.85	0.94	12.72	25.45	38.17	50.9	63.62	76.35
16M05	23.6	+7.15	+43.5%	23.8	16.2	25.45	0.93	0.64	0.93	12.75	25.49	38.24	50.99	63.73	76.48
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.13)	最低 PBR (0.49)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.13)	最低 PBR (0.49)	目前 PBR (倍)	0.5x	1x	1.5x	2x	2.5x	3x
16M04	16.45	-0.65	-3.8%	18.35	16.35	25.45	0.72	0.64	0.64	12.77	25.54	38.3	51.07	63.84	76.61
16M03	17.1	+1.9	+12.5%	17.85	14.65	25.58	0.7	0.57	0.67	12.79	25.58	38.37	51.16	63.95	76.74
16M02	15.2	+0.85	+5.92%	15.5	13.7	25.58	0.61	0.54	0.6	12.68	25.36	38.04	50.72	63.4	76.08
16M01	14.35	-2.6	-15.3%	16.7	14	25.58	0.66	0.56	0.57	12.57	25.14	37.71	50.28	62.85	75.42
15M12	16.95	+0.7	+4.31%	17.7	15.95	24.92	0.71	0.64	0.68	12.46	24.92	37.38	49.84	62.3	74.76
15M11	16.25	-0.05	-0.31%	17.2	15.2	24.92	0.7	0.62	0.66	12.23	24.45	36.68	48.91	61.13	73.36
15M10	16.3	-2.35	-12.6%	19.15	16.1	24.92	0.8	0.67	0.68	11.99	23.99	35.98	47.97	59.97	71.96
15M09	18.65	+3.05	+19.6%	19	13.8	23.52	0.81	0.59	0.79	11.76	23.52	35.28	47.04	58.8	70.56
15M08	15.6	-0.1	-0.64%	15.9	12.4	23.52	0.68	0.53	0.67	11.72	23.45	35.17	46.9	58.62	70.35
15M07	15.7	-3.7	-19.1%	19.9	15.6	23.52	0.85	0.67	0.67	11.69	23.38	35.07	46.76	58.45	70.14
15M06	19.4	-3.7	-16%	23.45	18.6	23.31	1.01	0.8	0.83	11.66	23.31	34.96	46.62	58.28	69.93
15M05	23.1	-2.2	-8.7%	26.95	22.05	23.31	1.11	0.91	0.96	12.09	24.17	36.26	48.35	60.43	72.52
15M04	25.3	-2	-7.33%	27.75	25.2	23.31	1.11	1.01	1.01	12.52	25.04	37.56	50.07	62.59	75.11
15M03	27.3	-2.7	-9%	31.5	27	25.9	1.22	1.04	1.05	12.95	25.9	38.85	51.8	64.75	77.7
15M02	30	-1.2	-3.85%	31.55	29.75	25.9	1.24	1.17	1.18	12.72	25.43	38.15	50.87	63.58	76.3
15M01	31.2	+0.1	+0.32%	31.9	30.5	25.9	1.28	1.22	1.25	12.48	24.97	37.45	49.93	62.42	74.9
14M12	31.1	+1.9	+6.51%	32.65	28.65	24.5	1.33	1.17	1.27	12.25	24.5	36.75	49	61.25	73.5
14M11	29.2	+0.4	+1.39%	29.9	28.5	24.5	1.23	1.17	1.2	12.17	24.34	36.5	48.67	60.84	73.01
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.13)	最低 PBR (0.49)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.13)	最低 PBR (0.49)	目前 PBR (倍)	0.5x	1x	1.5x	2x	2.5x	3x
14M10	28.8	-3.5	-10.8%	32.5	27	24.5	1.34	1.12	1.19	12.09	24.17	36.26	48.35	60.43	72.52
14M09	32.3	-2.9	-8.24%	35.2	32.2	24.01	1.47	1.34	1.35	12	24.01	36.02	48.02	60.03	72.03
14M08	35.2	-5.65	-13.8%	40.65	35.1	24.01	1.73	1.49	1.5	11.76	23.53	35.29	47.05	58.82	70.58
14M07	40.85	-1.2	-2.85%	42.5	40.4	24.01	1.84	1.75	1.77	11.52	23.04	34.56	46.09	57.61	69.13
14M06	42.05	-1.25	-2.89%	44.7	42	22.56	1.98	1.86	1.86	11.28	22.56	33.84	45.12	56.4	67.68
14M05	43.3	+2.2	+5.35%	44	41.25	22.56	1.87	1.76	1.84	11.74	23.49	35.24	46.98	58.72	70.47
14M04	41.1	-3	-6.8%	44.45	39	22.56	1.82	1.6	1.68	12.21	24.42	36.63	48.84	61.05	73.26
14M03	44.1	+4.8	+12.2%	45.8	38.6	25.35	1.81	1.52	1.74	12.68	25.35	38.03	50.7	63.38	76.05
14M02	39.3	+1.8	+4.8%	39.3	37.05	25.35	1.57	1.48	1.57	12.52	25.04	37.56	50.09	62.61	75.13
14M01	37.5	-0.9	-2.34%	40.35	37.4	25.35	1.63	1.51	1.52	12.37	24.74	37.11	49.47	61.84	74.21
13M12	38.4	+2.3	+6.37%	40	36.1	24.43	1.64	1.48	1.57	12.22	24.43	36.64	48.86	61.08	73.29
13M11	36.1	-4.2	-10.4%	40.5	34.05	24.43	1.7	1.43	1.51	11.94	23.88	35.82	47.76	59.7	71.64
13M10	40.3	+0.65	+1.64%	41.7	39.4	24.43	1.79	1.69	1.73	11.66	23.33	35	46.66	58.32	69.99
13M09	39.65	+0.95	+2.45%	41.5	38.5	22.78	1.82	1.69	1.74	11.39	22.78	34.17	45.56	56.95	68.34
13M08	38.7	-5.95	-13.3%	47.25	38.25	22.78	2.09	1.69	1.71	11.29	22.57	33.86	45.15	56.43	67.72
13M07	44.65	-3.15	-6.59%	51.2	44.5	22.78	2.29	1.99	2	11.18	22.37	33.55	44.73	55.92	67.1
13M06	47.8	+1.4	+3.02%	51.4	45.9	22.16	2.32	2.07	2.16	11.08	22.16	33.24	44.32	55.4	66.48
13M05	46.4	+0.6	+1.31%	48.25	45.1	22.16	2.1	1.96	2.02	11.5	23	34.5	46	57.5	69
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.13)	最低 PBR (0.49)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.13)	最低 PBR (0.49)	目前 PBR (倍)	0.5x	1x	1.5x	2x	2.5x	3x
13M04	45.8	-5.9	-11.4%	52.1	43.1	22.16	2.19	1.81	1.92	11.92	23.84	35.76	47.68	59.6	71.52
13M03	51.7	+1.3	+2.58%	55.6	49.6	24.68	2.25	2.01	2.09	12.34	24.68	37.02	49.36	61.7	74.04
13M02	50.4	+0.3	+0.6%	51.5	48.35	24.68	2.12	1.99	2.08	12.14	24.27	36.4	48.54	60.68	72.81
13M01	50.1	-1.9	-3.65%	53.5	47.9	24.68	2.24	2.01	2.1	11.93	23.86	35.79	47.72	59.65	71.58
12M12	52	+7	+15.6%	52.7	45.5	23.45	2.25	1.94	2.22	11.72	23.45	35.17	46.9	58.62	70.35
12M11	45	+9.3	+26.1%	45.5	35.5	23.45	1.97	1.54	1.95	11.55	23.1	34.66	46.21	57.76	69.31
12M10	35.7	-0.45	-1.24%	39	31.7	23.45	1.71	1.39	1.57	11.38	22.76	34.14	45.51	56.89	68.27
12M09	36.15	-1.05	-2.82%	39.2	35.3	22.41	1.75	1.58	1.61	11.2	22.41	33.62	44.82	56.02	67.23
12M08	37.2	+3.9	+11.7%	39.6	32.55	22.41	1.82	1.49	1.71	10.9	21.81	32.71	43.61	54.52	65.42
12M07	33.3	+1.75	+5.55%	35.35	30.7	22.41	1.67	1.45	1.57	10.6	21.2	31.8	42.41	53.01	63.61
12M06	31.55	+3.55	+12.7%	34	30.85	20.6	1.65	1.5	1.53	10.3	20.6	30.9	41.2	51.5	61.8

4973 廣穎 / 本淨比河流圖(月)

4973 廣穎

新聞及公告

4973 廣穎 本淨比河流圖

4973 廣穎 本淨比河流圖(月線圖)

4973 廣穎本淨比河流圖

4973 廣穎本淨比河流圖(月線圖)