4974 亞泰 / 本淨比河流圖(月)

4974 亞泰

4974 亞泰當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
68.9	69.7	-0.8	-1.15%	0.72%	69.2	69.4	68.9
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
150	1,042萬	146	1.03張/筆	69.23	1.52	14.12	-0.55
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
71	492萬	154	458張/筆	69.72	-0.3 (-0.43%)

連續漲跌: 連5跌 ( -2.4元 / -3.37%)

財報評分: 最新57分 / 平均55分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 亞泰召開2026年第二季線上法人說明會事宜 (公告訊息 07/30 17:08)

• 亞泰董事會通過2026年第二季財務報表 (公告訊息 07/30 16:52)

• 亞泰2026年第二季財務報告董事會召開日期 (公告訊息 07/22 13:39)

• 亞泰原訂2026年7月10日發放現金股利，如因受颱風停班影響，現金股利發放日將順延至下一營業日 (公告訊息 07/09 14:18)

4974 亞泰本淨比河流圖

日線｜周線｜月線｜季線｜年線｜

PBR = 股價 / 單季BPS。
未發布PBR之季度, 以最新一季之單季BPS為計算依據。

期間： ~

輔助：

4974 亞泰本淨比(PBR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.2)	最低 PBR (1.04)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.2)	最低 PBR (1.04)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
26M10	68.9	-2.1	-2.96%	71.5	68.9	45.28	1.58	1.52	1.52	45.28	63.39	81.5	99.62	117.7	135.8
26M09	71	+2	+2.9%	75.5	68.4	45.28	1.67	1.51	1.57	45.28	63.39	81.5	99.62	117.7	135.8
26M08	69	+1.8	+2.68%	70.6	67	45.28	1.56	1.48	1.52	45.28	63.39	81.5	99.62	117.7	135.8
26M07	67.2	-3	-4.27%	73.9	63.3	45.28	1.63	1.4	1.48	45.28	63.39	81.5	99.62	117.7	135.8
26M06	70.2	-7.8	-10%	79.5	68.6	45.28	1.76	1.52	1.55	45.28	63.39	81.5	99.62	117.7	135.8
26M05	78	+6.1	+8.48%	80	71.7	45.28	1.79	1.6	1.74	44.74	62.64	80.53	98.43	116.3	134.2
26M04	71.9	+2.4	+3.45%	75.9	69.7	45.28	1.72	1.58	1.63	44.2	61.88	79.56	97.24	114.9	132.6
26M03	69.5	-7.6	-9.86%	76.6	68	43.66	1.75	1.56	1.59	43.66	61.12	78.59	96.05	113.5	131
26M02	77.1	+0.8	+1.05%	80	72	43.66	1.81	1.63	1.74	44.24	61.94	79.63	97.33	115	132.7
26M01	76.3	+6.7	+9.63%	77.5	68.3	43.66	1.73	1.52	1.7	44.82	62.75	80.68	98.6	116.5	134.5
25M12	69.6	-2.4	-3.33%	73	68.6	45.4	1.61	1.51	1.53	45.4	63.56	81.72	99.88	118	136.2
25M11	72	-4.3	-5.64%	77.3	67.7	45.4	1.73	1.52	1.61	44.58	62.42	80.25	98.08	115.9	133.8
25M10	76.3	-3.7	-4.63%	80.8	72.8	45.4	1.85	1.66	1.74	43.77	61.27	78.78	96.29	113.8	131.3
25M09	80	-9.2	-10.3%	89.5	78.6	42.95	2.08	1.83	1.86	42.95	60.13	77.31	94.49	111.7	128.9
25M08	89.2	+11.7	+15.1%	99	76.2	42.95	2.36	1.82	2.13	41.96	58.74	75.53	92.31	109.1	125.9
25M07	77.5	-4	-4.91%	83.6	77.2	42.95	2.04	1.88	1.89	40.97	57.36	73.75	90.13	106.5	122.9
25M06	81.5	-11.8	-12.6%	97.3	79.7	39.98	2.43	1.99	2.04	39.98	55.97	71.96	87.96	103.9	119.9
25M05	93.3	-3.3	-3.42%	100	90.2	39.98	2.43	2.19	2.26	41.21	57.69	74.18	90.66	107.1	123.6
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.2)	最低 PBR (1.04)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.2)	最低 PBR (1.04)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
25M04	96.6	+0.4	+0.42%	101	80.1	39.98	2.38	1.89	2.28	42.44	59.42	76.39	93.37	110.3	127.3
25M03	96.2	-20.3	-17.4%	118.5	95.2	43.67	2.71	2.18	2.2	43.67	61.14	78.61	96.07	113.5	131
25M02	116.5	+6	+5.43%	132.5	103.5	43.67	2.96	2.32	2.61	44.7	62.58	80.46	98.34	116.2	134.1
25M01	110.5	-29.5	-21.1%	146.5	105.5	43.67	3.2	2.31	2.42	45.73	64.02	82.31	100.6	118.9	137.2
24M12	140	+50.3	+56.1%	141	89.5	46.76	3.02	1.91	2.99	46.76	65.46	84.17	102.9	121.6	140.3
24M11	89.7	-7.4	-7.62%	97.8	88.4	46.76	2.13	1.93	1.96	45.88	64.23	82.58	100.9	119.3	137.6
24M10	97.1	-8.4	-7.96%	105.5	94	46.76	2.34	2.09	2.16	44.99	62.99	80.99	98.99	117	135
24M09	105.5	+22.7	+27.4%	121	82	44.11	2.74	1.86	2.39	44.11	61.75	79.4	97.04	114.7	132.3
24M08	82.8	+8.3	+11.1%	86.9	68.3	44.11	1.99	1.56	1.9	43.66	61.13	78.59	96.06	113.5	131
24M07	74.5	+4.8	+6.89%	83.4	69.9	44.11	1.93	1.62	1.72	43.22	60.5	77.79	95.08	112.4	129.6
24M06	69.7	-3.5	-4.78%	74.2	69.3	42.77	1.73	1.62	1.63	42.77	59.88	76.99	94.09	111.2	128.3
24M05	73.2	+1.1	+1.53%	74.7	71.8	42.77	1.78	1.71	1.74	41.99	58.79	75.58	92.38	109.2	126
24M04	72.1	+3.3	+4.8%	72.8	67.5	42.77	1.77	1.64	1.75	41.21	57.69	74.18	90.66	107.1	123.6
24M03	68.8	+0.2	+0.29%	71	67	40.43	1.76	1.66	1.7	40.43	56.6	72.77	88.95	105.1	121.3
24M02	68.6	+3.1	+4.73%	68.6	65.1	40.43	1.68	1.6	1.68	40.8	57.12	73.44	89.76	106.1	122.4
24M01	65.5	-1.1	-1.65%	66.7	64.5	40.43	1.62	1.57	1.59	41.17	57.64	74.11	90.57	107	123.5
23M12	66.6	-0.8	-1.19%	67.7	65.6	41.54	1.63	1.58	1.6	41.54	58.16	74.77	91.39	108	124.6
23M11	67.4	+3	+4.66%	67.9	64.1	41.54	1.62	1.53	1.61	41.79	58.51	75.22	91.94	108.7	125.4
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.2)	最低 PBR (1.04)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.2)	最低 PBR (1.04)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
23M10	64.4	-2.7	-4.02%	68.1	64	41.54	1.62	1.52	1.53	42.04	58.86	75.67	92.49	109.3	126.1
23M09	67.1	-1.3	-1.9%	69.6	66.4	42.29	1.65	1.57	1.59	42.29	59.21	76.12	93.04	110	126.9
23M08	68.4	+1.1	+1.63%	69.7	66.2	42.29	1.69	1.6	1.66	41.28	57.79	74.3	90.81	107.3	123.8
23M07	67.3	+2.5	+3.86%	68.4	63.7	42.29	1.7	1.58	1.67	40.26	56.37	72.47	88.58	104.7	120.8
23M06	64.8	-4.6	-6.63%	71.6	63.5	39.25	1.82	1.62	1.65	39.25	54.95	70.65	86.35	102	117.8
23M05	69.4	+1.4	+2.06%	69.9	66.5	39.25	1.81	1.72	1.79	38.67	54.13	69.6	85.07	100.5	116
23M04	68	-2.7	-3.82%	71.8	66.7	39.25	1.89	1.75	1.79	38.08	53.32	68.55	83.78	99.02	114.2
23M03	70.7	+4.2	+6.32%	73.4	68	37.5	1.96	1.81	1.89	37.5	52.5	67.5	82.5	97.5	112.5
23M02	66.5	-0.6	-0.89%	68.4	63	37.5	1.75	1.61	1.7	39.04	54.65	70.27	85.88	101.5	117.1
23M01	67.1	+10.1	+17.7%	67.8	57.3	37.5	1.67	1.41	1.65	40.57	56.8	73.03	89.26	105.5	121.7
22M12	57	-0.4	-0.7%	58.9	56.3	42.11	1.4	1.34	1.35	42.11	58.95	75.8	92.64	109.5	126.3
22M11	57.4	+3.3	+6.1%	57.5	53.9	42.11	1.37	1.29	1.37	41.84	58.58	75.31	92.05	108.8	125.5
22M10	54.1	+1.5	+2.85%	55.9	51.4	42.11	1.34	1.24	1.3	41.57	58.2	74.83	91.45	108.1	124.7
22M09	52.6	-3	-5.4%	56.9	52.1	41.3	1.38	1.26	1.27	41.3	57.82	74.34	90.86	107.4	123.9
22M08	55.6	+3.3	+6.31%	57.5	53.7	41.3	1.43	1.34	1.38	40.16	56.22	72.28	88.34	104.4	120.5
22M07	52.3	+0.4	+0.77%	52.3	48.5	41.3	1.34	1.24	1.34	39.01	54.62	70.22	85.83	101.4	117
22M06	51.9	-5.1	-8.95%	59.5	50.6	37.87	1.57	1.34	1.37	37.87	53.02	68.17	83.31	98.46	113.6
22M05	57	-0.2	-0.35%	57.7	54.5	37.87	1.5	1.42	1.48	38.5	53.9	69.29	84.69	100.1	115.5
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.2)	最低 PBR (1.04)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.2)	最低 PBR (1.04)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
22M04	57.2	+1.3	+2.33%	59.4	55.4	37.87	1.52	1.42	1.46	39.12	54.77	70.42	86.07	101.7	117.4
22M03	55.9	+1.5	+2.76%	57.4	54.2	39.75	1.44	1.36	1.41	39.75	55.65	71.55	87.45	103.4	119.2
22M02	54.4	+0.4	+0.74%	56.7	54	39.75	1.46	1.39	1.4	38.76	54.27	69.77	85.28	100.8	116.3
22M01	54	-1.5	-2.7%	57.3	53.6	39.75	1.52	1.42	1.43	37.78	52.89	68	83.11	98.22	113.3
21M12	55.5	+2	+3.74%	55.7	53.1	36.79	1.51	1.44	1.51	36.79	51.51	66.22	80.94	95.65	110.4
21M11	53.5	-2.3	-4.12%	55.9	52.5	36.79	1.54	1.44	1.47	36.34	50.88	65.42	79.96	94.49	109
21M10	55.8	-1.3	-2.28%	56.8	51.8	36.79	1.58	1.44	1.55	35.9	50.26	64.61	78.97	93.33	107.7
21M09	57.1	-1.5	-2.56%	59.3	55.8	35.45	1.67	1.57	1.61	35.45	49.63	63.81	77.99	92.17	106.4
21M08	58.6	+3	+5.4%	63.6	56.4	35.45	1.76	1.56	1.62	36.08	50.51	64.94	79.38	93.81	108.2
21M07	55.6	-4.4	-7.33%	62.8	55.4	35.45	1.71	1.51	1.51	36.71	51.39	66.08	80.76	95.45	110.1
21M06	60	+6.2	+11.5%	62	54	37.34	1.66	1.45	1.61	37.34	52.28	67.21	82.15	97.08	112
21M05	53.8	-3.9	-6.76%	57.5	48.45	37.34	1.56	1.31	1.46	36.91	51.67	66.43	81.19	95.96	110.7
21M04	57.7	-0.1	-0.17%	60.3	56.5	37.34	1.65	1.55	1.58	36.47	51.06	65.65	80.24	94.83	109.4
21M03	57.8	-0.7	-1.2%	59.1	55.4	36.04	1.64	1.54	1.6	36.04	50.46	64.87	79.29	93.7	108.1
21M02	58.5	+3.3	+5.98%	60.3	54.6	36.04	1.69	1.53	1.64	35.64	49.9	64.15	78.41	92.66	106.9
21M01	55.2	+2.1	+3.95%	58.4	52.8	36.04	1.66	1.5	1.57	35.24	49.34	63.43	77.53	91.62	105.7
20M12	53.1	-1.4	-2.57%	54.8	52.5	34.84	1.57	1.51	1.52	34.84	48.78	62.71	76.65	90.58	104.5
20M11	54.5	+3.9	+7.71%	54.7	50.6	34.84	1.59	1.47	1.58	34.39	48.15	61.91	75.67	89.42	103.2
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.2)	最低 PBR (1.04)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.2)	最低 PBR (1.04)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
20M10	50.6	-0.4	-0.78%	52.4	50.4	34.84	1.54	1.48	1.49	33.95	47.53	61.1	74.68	88.26	101.8
20M09	51	-2.2	-4.14%	54.9	49.8	33.5	1.64	1.49	1.52	33.5	46.9	60.3	73.7	87.1	100.5
20M08	53.2	-0.2	-0.37%	55.6	51.5	33.5	1.69	1.56	1.61	32.98	46.17	59.36	72.55	85.74	98.93
20M07	53.4	-3.4	-5.99%	57.2	51.9	33.5	1.76	1.6	1.65	32.45	45.43	58.42	71.4	84.38	97.36
20M06	56.8	+2.9	+5.38%	57.1	51.5	31.93	1.79	1.61	1.78	31.93	44.7	57.47	70.25	83.02	95.79
20M05	53.9	+0.7	+1.32%	55	51.8	31.93	1.68	1.58	1.65	32.74	45.83	58.93	72.02	85.12	98.21
20M04	53.2	+8.8	+19.8%	53.5	43.55	31.93	1.59	1.3	1.59	33.54	46.96	60.38	73.8	87.21	100.6
20M03	44.4	-10.1	-18.5%	58.4	37.9	34.35	1.7	1.1	1.29	34.35	48.09	61.83	75.57	89.31	103
20M02	54.5	+1.6	+3.02%	59.6	49.15	34.35	1.76	1.45	1.6	33.96	47.54	61.12	74.7	88.29	101.9
20M01	52.9	-7.1	-11.8%	68.8	51.3	34.35	2.05	1.53	1.58	33.56	46.99	60.41	73.84	87.26	100.7
19M12	60	+5.9	+10.9%	62.9	52.6	33.17	1.9	1.59	1.81	33.17	46.44	59.71	72.97	86.24	99.51
19M11	54.1	+1.1	+2.08%	58.2	52	33.17	1.76	1.57	1.63	33.14	46.39	59.65	72.9	86.16	99.41
19M10	53	+7	+15.2%	53	46	33.17	1.6	1.39	1.6	33.1	46.34	59.59	72.83	86.07	99.31
19M09	46	-0.2	-0.43%	47.7	45.7	33.07	1.44	1.38	1.39	33.07	46.3	59.53	72.75	85.98	99.21
19M08	46.2	+2.1	+4.76%	48.8	42.95	33.07	1.49	1.31	1.41	32.67	45.73	58.8	71.87	84.93	98
19M07	44.1	-1.65	-3.61%	44.5	42.25	33.07	1.38	1.31	1.37	32.26	45.17	58.07	70.98	83.88	96.79
19M06	45.75	+1.9	+4.33%	45.75	43.35	31.86	1.44	1.36	1.44	31.86	44.6	57.35	70.09	82.84	95.58
19M05	43.85	-1.45	-3.2%	47.1	42.6	31.86	1.45	1.31	1.35	32.4	45.36	58.31	71.27	84.23	97.19
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.2)	最低 PBR (1.04)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.2)	最低 PBR (1.04)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
19M04	45.3	-2.2	-4.63%	48.4	44.9	31.86	1.47	1.36	1.38	32.93	46.11	59.28	72.45	85.63	98.8
19M03	47.5	+6.35	+15.4%	50	41.2	33.47	1.49	1.23	1.42	33.47	46.86	60.25	73.63	87.02	100.4
19M02	41.15	+0.2	+0.49%	42.8	39.6	33.47	1.29	1.2	1.24	33.08	46.31	59.54	72.78	86.01	99.24
19M01	40.95	+2.95	+7.76%	41.7	37.15	33.47	1.28	1.14	1.25	32.69	45.77	58.84	71.92	84.99	98.07
18M12	38	+0.2	+0.53%	41.45	36.8	32.3	1.28	1.14	1.18	32.3	45.22	58.14	71.06	83.98	96.9
18M11	37.8	+1.6	+4.42%	38.1	35.2	32.3	1.19	1.1	1.18	31.95	44.73	57.52	70.3	83.08	95.86
18M10	36.2	-5.65	-13.5%	42.7	32.85	32.3	1.35	1.04	1.15	31.61	44.25	56.89	69.53	82.18	94.82
18M09	41.85	-1.6	-3.68%	44.7	40.9	31.26	1.43	1.31	1.34	31.26	43.76	56.27	68.77	81.28	93.78
18M08	43.45	-2.6	-5.65%	46.9	42.1	31.26	1.51	1.36	1.4	30.98	43.37	55.76	68.16	80.55	92.94
18M07	46.05	+4.95	+12%	49.8	41.3	31.26	1.62	1.35	1.5	30.7	42.98	55.26	67.54	79.82	92.1
18M06	41.1	-3.9	-8.67%	47.5	40.6	30.42	1.56	1.33	1.35	30.42	42.59	54.76	66.92	79.09	91.26
18M05	45	+0.35	+0.78%	46.1	43.35	30.42	1.5	1.41	1.47	30.67	42.93	55.2	67.47	79.73	92
18M04	44.65	-4.55	-9.25%	50.6	43.35	30.42	1.64	1.4	1.44	30.91	43.28	55.64	68.01	80.37	92.74
18M03	49.2	-1.3	-2.57%	50.8	47.7	31.16	1.63	1.53	1.58	31.16	43.62	56.09	68.55	81.02	93.48
18M02	50.5	+0.95	+1.92%	53.6	46.8	31.16	1.73	1.51	1.63	30.93	43.3	55.67	68.05	80.42	92.79
18M01	49.55	+2.3	+4.87%	53.6	47.05	31.16	1.75	1.53	1.61	30.7	42.98	55.26	67.54	79.82	92.1
17M12	47.25	-2.65	-5.31%	50.3	46.7	30.47	1.65	1.53	1.55	30.47	42.66	54.85	67.03	79.22	91.41
17M11	49.9	+1.35	+2.78%	54.5	48.1	30.47	1.81	1.59	1.65	30.17	42.24	54.31	66.37	78.44	90.51
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.2)	最低 PBR (1.04)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.2)	最低 PBR (1.04)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
17M10	48.55	-2.85	-5.54%	54.5	47.7	30.47	1.82	1.6	1.63	29.87	41.82	53.77	65.71	77.66	89.61
17M09	51.4	-13.3	-20.6%	65.8	48.85	29.57	2.23	1.65	1.74	29.57	41.4	53.23	65.05	76.88	88.71
17M08	64.7	+15.65	+31.9%	69.6	45.8	29.57	2.39	1.57	2.22	29.12	40.77	52.42	64.06	75.71	87.36
17M07	49.05	+0.65	+1.34%	50.5	44.9	29.57	1.76	1.57	1.71	28.67	40.14	51.61	63.07	74.54	86.01
17M06	48.4	-0.3	-0.62%	54	47.45	28.22	1.91	1.68	1.72	28.22	39.51	50.8	62.08	73.37	84.66
17M05	48.7	+2.7	+5.87%	49.8	45.1	28.22	1.75	1.58	1.71	28.48	39.87	51.26	62.65	74.04	85.43
17M04	46	+0.95	+2.11%	48.15	41.8	28.22	1.68	1.45	1.6	28.73	40.23	51.72	63.21	74.71	86.2
17M03	45.05	+2.05	+4.77%	51.2	42.7	28.99	1.77	1.47	1.55	28.99	40.59	52.18	63.78	75.37	86.97
17M02	43	+2.9	+7.23%	45.85	39.65	28.99	1.61	1.39	1.51	28.55	39.97	51.38	62.8	74.22	85.64
17M01	40.1	+6.2	+18.3%	42.4	33.8	28.99	1.51	1.2	1.43	28.1	39.34	50.59	61.83	73.07	84.31
16M12	33.9	+0.1	+0.3%	35.4	33.55	27.66	1.28	1.21	1.23	27.66	38.72	49.79	60.85	71.92	82.98
16M11	33.8	-2	-5.59%	36	32.05	27.66	1.32	1.18	1.24	27.21	38.09	48.98	59.86	70.75	81.63
16M10	35.8	+2.8	+8.48%	37.8	30.6	27.66	1.41	1.14	1.34	26.76	37.46	48.17	58.87	69.58	80.28
16M09	33	-1.7	-4.9%	35.2	32.35	26.31	1.34	1.23	1.25	26.31	36.83	47.36	57.88	68.41	78.93
16M08	34.7	+2	+6.12%	35.25	32.15	26.31	1.36	1.24	1.34	25.98	36.38	46.77	57.16	67.56	77.95
16M07	32.7	+2.15	+7.04%	33.75	30.25	26.31	1.32	1.18	1.27	25.66	35.92	46.18	56.44	66.71	76.97
16M06	30.55	+1.85	+6.45%	31.95	28.7	25.33	1.26	1.13	1.21	25.33	35.46	45.59	55.73	65.86	75.99
16M05	28.7	-3.5	-10.9%	32.1	27	25.33	1.24	1.04	1.11	25.95	36.33	46.7	57.08	67.46	77.84
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.2)	最低 PBR (1.04)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.2)	最低 PBR (1.04)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
16M04	32.2	-2.95	-8.39%	35.6	32	25.33	1.34	1.2	1.21	26.56	37.19	47.81	58.44	69.06	79.69
16M03	35.15	-0.8	-2.23%	37.6	35.05	27.18	1.38	1.29	1.29	27.18	38.05	48.92	59.8	70.67	81.54
16M02	35.95	-2.05	-5.39%	38.4	34.9	27.18	1.41	1.28	1.32	27.3	38.22	49.13	60.05	70.97	81.89
16M01	38	+0.9	+2.43%	38.2	34.3	27.18	1.39	1.25	1.39	27.41	38.38	49.34	60.31	71.27	82.24
15M12	37.1	-2.15	-5.48%	41.1	35.55	27.53	1.49	1.29	1.35	27.53	38.54	49.55	60.57	71.58	82.59
15M11	39.25	-2.75	-6.55%	42.9	39.1	27.53	1.56	1.42	1.43	27.46	38.45	49.43	60.42	71.4	82.39
15M10	42	+4.85	+13.1%	43.1	37.3	27.53	1.57	1.36	1.53	27.4	38.36	49.31	60.27	71.23	82.19
15M09	37.15	+0.65	+1.78%	38.7	35.8	27.33	1.42	1.31	1.36	27.33	38.26	49.19	60.13	71.06	81.99
15M08	36.5	-1.35	-3.57%	39.45	31.85	27.33	1.48	1.2	1.37	26.59	37.23	47.87	58.51	69.14	79.78
15M07	37.85	-7.65	-16.8%	46.85	34.45	27.33	1.81	1.33	1.46	25.86	36.2	46.54	56.88	67.23	77.57
15M06	45.5	-1.1	-2.36%	52	44.75	25.12	2.07	1.78	1.81	25.12	35.17	45.22	55.26	65.31	75.36
15M05	46.6	+1.6	+3.56%	47.6	43.05	25.12	1.85	1.67	1.81	25.72	36	46.29	56.58	66.86	77.15
15M04	45	-0.2	-0.44%	47.7	44.4	25.12	1.81	1.69	1.71	26.31	36.84	47.36	57.89	68.41	78.94
15M03	45.2	-2.8	-5.83%	48.45	45.05	26.91	1.8	1.67	1.68	26.91	37.67	48.44	59.2	69.97	80.73
15M02	48	+6.3	+15.1%	49	42.1	26.91	1.83	1.58	1.8	26.71	37.39	48.07	58.75	69.44	80.12
15M01	41.7	+1.3	+3.22%	42.25	39.4	26.91	1.59	1.49	1.57	26.5	37.1	47.71	58.31	68.91	79.51
14M12	40.4	+0.7	+1.76%	41.95	38.6	26.3	1.6	1.47	1.54	26.3	36.82	47.34	57.86	68.38	78.9
14M11	39.7	-0.15	-0.38%	41.7	38.2	26.3	1.62	1.49	1.54	25.72	36	46.29	56.58	66.86	77.15
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.2)	最低 PBR (1.04)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.2)	最低 PBR (1.04)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
14M10	39.85	-0.25	-0.62%	41.2	33.6	26.3	1.64	1.34	1.59	25.13	35.19	45.24	55.29	65.35	75.4
14M09	40.1	-3.4	-7.82%	46	39.6	24.55	1.87	1.61	1.63	24.55	34.37	44.19	54.01	63.83	73.65
14M08	43.5	-0.5	-1.14%	44.7	40	24.55	1.86	1.66	1.81	24.03	33.64	43.25	52.87	62.48	72.09
14M07	44	-2.55	-5.48%	49.7	43.3	24.55	2.11	1.84	1.87	23.51	32.91	42.32	51.72	61.13	70.53
14M06	46.55	-0.75	-1.59%	48.85	45.7	22.99	2.12	1.99	2.02	22.99	32.19	41.38	50.58	59.77	68.97
14M05	47.3	+1.3	+2.83%	49.55	44.4	22.99	2.11	1.89	2.02	23.45	32.83	42.22	51.6	60.98	70.36
14M04	46	+0.2	+0.44%	53.2	43.1	22.99	2.22	1.8	1.92	23.92	33.48	43.05	52.62	62.18	71.75
14M03	45.8	0	0%	47.3	42.2	24.38	1.94	1.73	1.88	24.38	34.13	43.88	53.64	63.39	73.14
14M02	45.8	+2.9	+6.76%	46.45	41.5	24.38	1.93	1.73	1.91	24.04	33.65	43.27	52.88	62.5	72.11
14M01	42.9	-3.45	-7.44%	48.4	42.6	24.38	2.04	1.8	1.81	23.69	33.17	42.65	52.13	61.6	71.08
13M12	46.35	+5.15	+12.5%	48.15	40	23.35	2.06	1.71	1.99	23.35	32.69	42.03	51.37	60.71	70.05
13M11	41.2	-0.3	-0.72%	43.65	38.5	23.35	1.9	1.68	1.8	22.93	32.1	41.27	50.44	59.61	68.78
13M10	41.5	+3.25	+8.5%	44.45	37.85	23.35	1.98	1.68	1.84	22.5	31.5	40.51	49.51	58.51	67.51
13M09	38.25	-5.75	-13.1%	45.5	37.8	22.08	2.06	1.71	1.73	22.08	30.91	39.74	48.58	57.41	66.24
13M08	44	-1	-2.22%	46	39.15	22.08	2.14	1.82	2.05	21.48	30.07	38.66	47.25	55.84	64.43
13M07	45	+2	+4.65%	57.5	41.6	22.08	2.75	1.99	2.16	20.87	29.22	37.57	45.92	54.27	62.62
13M06	43	+11.5	+36.5%	44.7	30.75	20.27	2.21	1.52	2.12	20.27	28.38	36.49	44.59	52.7	60.81
13M05	31.5	-0.5	-1.56%	32.6	30.7	20.27	1.58	1.49	1.53	20.6	28.84	37.09	45.33	53.57	61.81
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.2)	最低 PBR (1.04)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.2)	最低 PBR (1.04)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
13M04	32	-0.8	-2.44%	33.25	31.15	20.27	1.59	1.49	1.53	20.94	29.31	37.69	46.06	54.44	62.81
13M03	32.8	-0.5	-1.5%	34.6	32.25	21.27	1.63	1.52	1.54	21.27	29.78	38.29	46.79	55.3	63.81
13M02	33.3	+0.2	+0.6%	34.1	32.6	21.27	1.62	1.55	1.59	21	29.4	37.8	46.2	54.6	63
13M01	33.1	+2.9	+9.6%	33.9	30.3	21.27	1.64	1.46	1.6	20.73	29.02	37.31	45.61	53.9	62.19
12M12	30.2	-0.95	-3.05%	31.75	28.8	20.46	1.55	1.41	1.48	20.46	28.64	36.83	45.01	53.2	61.38
12M11	31.15	+1.1	+3.66%	32	28.95	20.46	1.53	1.39	1.49	20.85	29.19	37.54	45.88	54.22	62.56
12M10	30.05	-6.15	-17%	36.45	28.4	20.46	1.72	1.34	1.41	21.25	29.75	38.24	46.74	55.24	63.74
12M09	36.2	-1	-2.69%	39.3	35.95	21.64	1.82	1.66	1.67	21.64	30.3	38.95	47.61	56.26	64.92
12M08	37.2	+3.5	+10.4%	37.3	33.85	21.64	1.84	1.67	1.83	20.31	28.44	36.56	44.69	52.81	60.94
12M07	33.7	-2.3	-6.39%	36.7	33	21.64	1.93	1.74	1.77	18.99	26.58	34.18	41.77	49.37	56.96
12M06	36	+3.2	+9.76%	36.2	29.9	17.66	2.05	1.69	2.04	17.66	24.72	31.79	38.85	45.92	52.98
12M05	32.8	+0.3	+0.92%	35.45	30.3	17.66	1.96	1.68	1.81	18.08	25.31	32.54	39.77	47	54.23
12M04	32.5	-0.1	-0.31%	34.55	28.6	17.66	1.87	1.55	1.76	18.49	25.89	33.29	40.69	48.08	55.48
12M03	32.6	+1	+3.16%	38.5	30.9	18.91	2.04	1.63	1.72	18.91	26.47	34.04	41.6	49.17	56.73
12M02	31.6	+6.45	+25.6%	34.3	25.2	18.91	1.83	1.35	1.69	18.73	26.22	33.71	41.2	48.69	56.18
12M01	25.15	+2.1	+9.11%	25.6	22.3	18.91	1.38	1.2	1.36	18.54	25.96	33.38	40.8	48.21	55.63
11M12	23.05	-0.75	-3.15%	25.45	20.75	18.36	1.39	1.13	1.26	18.36	25.7	33.05	40.39	47.74	55.08
11M11	23.8	+1.3	+5.78%	27.2	23.7	18.36	1.48	1.29	1.3	18.36	25.7	33.05	40.39	47.74	55.08

4974 亞泰 / 本淨比河流圖(月)

4974 亞泰

新聞及公告

4974 亞泰 本淨比河流圖

4974 亞泰 本淨比河流圖(月線圖)

4974 亞泰本淨比河流圖

4974 亞泰本淨比河流圖(月線圖)