≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4958 臻鼎-KY / 本淨比河流圖(月)

4958 臻鼎-KY

日期: 10/08期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
592595-3-0.5%4.37%593613587
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
33,691201.8億43,153781股/筆5994.2667.9714.62
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
35,265208.6億42,306834張/筆591.6+21 (+3.66%)

連續漲跌: 首日下跌  ( -3元 / -0.5%)

財報評分: 最新51分 / 平均52分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 代子公司慶鼎精密電子(淮安)有限公司公告取得機器設備 (公告訊息 10/08 22:14)

• 臻鼎-KY 9月營收改寫歷史新高年增36.1% 估Q4營運續增 (Anue鉅亨 10/08 17:57)

• 聯茂加速產能投資 陳進財：最大的機會在於訂單接不完 (Anue鉅亨 10/08 14:19)

• 5萬點前近關情怯？ 拉回就是買！卡位『兩大題材』爆發股！ (Anue鉅亨 10/08 10:17)

• 東南亞生態系成型 盤谷銀行：泰國PCB產值將躍升全球前三大 (Anue鉅亨 10/07 12:01)

• 【AI補漲股大點名】華新科、南電、環球晶領軍！3大族群爆發　下一波低基期飆股提前看 (Anue鉅亨 10/07 09:36)

• 台股創高外資轉賣 大砍友達8.7萬張、投信提款聯電6萬張 (Anue鉅亨 10/06 18:22)

• 〈焦點股〉金像電將躋身年營收千億元PCB廠 股價深鎖漲停1215元 (Anue鉅亨 10/05 11:05)

• 台股續戰新高！外資進出前10大一文看　買友達、調節2檔老AI股 (ETtoday新聞雲 10/02 17:01)

• 臻鼎-KY受邀參加寬量國際主辦之「20th QIC CEO Week」 (公告訊息 10/02 15:02)

• PCB載板供應吃緊直通2030年！3雄同刷歷史新高　外資喊進 (ETtoday新聞雲 10/02 10:02)

• 台股創高不用怕！爆發性成長來到，「相對低基期」AI 績優股名單！ (Anue鉅亨 10/02 08:30)

• 迅得9月、Q3營收齊創歷史新高 法人看好下半年營運攀峰 (Anue鉅亨 10/01 18:20)

• 代子公司慶鼎精密電子(淮安)有限公司公告取得土地使用權 (公告訊息 10/01 17:48)

• 臻鼎-KY發行海外第六次無擔保轉換公司債已依中國證監會發布之「境內企業境外發行證券和上市管理試行辦法」進行備案 (公告訊息 09/30 17:08)

• 尖點擴產急發行CB及現增案籌資案今完成訂價估將籌資逾21億元 (Anue鉅亨 09/29 18:10)

• 金像電獲Amazon擲近16億元參與私募現增案 雙方合作更推進一步 (Anue鉅亨 09/29 17:27)

• 外資狠砍632億元　台積電連2賣8404張、南茂成賣超王 (ETtoday新聞雲 09/29 16:51)

• 《價值型投資 最新產業研究報告》臻鼎-KY (4958-TW) 人工智慧高階板加速放量，八億美元籌資擴大產能 (Anue鉅亨 09/29 13:56)

• 中秋連假過後，這個最重要的事情來了！新一輪漲聲響起，留意這個產業！ (Anue鉅亨 09/29 08:30)

• 臻鼎-KY將於2026年10月26日提前贖回海外第五次無擔保轉換公司債(ISIN：XS3170882131) (公告訊息 09/25 17:04)

• PCB「鬼故事」散去強勢撐盤　009828收復發行價 (ETtoday新聞雲 09/24 10:36)

• 外資連5買！進出前10大一文看　回補台泥3萬張 (ETtoday新聞雲 09/23 17:47)

• 臻鼎-KY海外第六次無擔保轉換公司債完成訂價 (公告訊息 09/22 21:31)

• 外資大買台股447億元！買賣超前十個股一次看　加碼面板雙雄 (ETtoday新聞雲 09/22 17:12)

• 台積電供應鏈迅得將持續南下建立生產基地 將發行5億元無擔保CB籌資 (Anue鉅亨 09/22 14:15)

• 〈台股盤後〉漲逾800點創新高後虎頭蛇尾 小漲81點收最低47800點 (Anue鉅亨 09/22 13:54)

• 『聰明錢』提前卡位中秋後行情？！Q4美股轉強前最後買點，竟是這產業！ (Anue鉅亨 09/22 08:30)

• 臻鼎-KY旗下子公司禮鼎在深圳寶安新廠正式動工 (Anue鉅亨 09/21 13:37)

• 多重利空打擊！？真金不怕火煉，不要錯賣！這個『低基期AI產業』即將發動！ (Anue鉅亨 09/21 08:30)

• 代子公司PENG SHEN TECHNOLOGY (THAILAND) CO., LTD.公告取得機器設備 (公告訊息 09/17 17:56)

• 健鼎9月接單仍有百億高水準 Q3營收將創高挑戰300億元大關 (Anue鉅亨 09/17 11:59)

• 美股轉多三大證據！2027年『漲價、需求大爆發』產業名單！？ (Anue鉅亨 09/17 10:33)

• 別怕債券殖利率創高！GDP沒衰退都是假利空，2027年供應鏈缺口擴大商機！？ (Anue鉅亨 09/15 08:30)

• 臻鼎擬發8億美元無擔保ECB今申報生效 今年來最大PCB廠籌資案 (Anue鉅亨 09/14 09:47)

• 美債殖利率創高！崩盤前奏？微軟、輝達認證的AI獲利新模式，受惠產業名單！ (Anue鉅亨 09/14 08:30)

• 代子公司鵬鼎國際有限公司公告資金貸與額度案 (公告訊息 09/11 17:32)

• 代子公司慶鼎精密電子(淮安)有限公司及宏恒勝電子科技(淮安) 有限公司公告董事會決議通過吸收合併案 (公告訊息 09/11 17:30)

• 代子公司鵬鼎控股(深圳)股份有限公司公告董事會通過各項議案 (公告訊息 09/11 17:28)

• 美債殖利率創高引發大震盪！AGI催生「Token經濟學」，卡位Q4名單 (Anue鉅亨 09/10 13:42)

• 健鼎與金像電8月營收雙創百億元新高 2026年有望晉身千億元大戶 (Anue鉅亨 09/09 15:35)

• PCB載板廠8月營收攻頂！欣興再闖千元大關　南電刷漲停 (ETtoday新聞雲 09/09 10:42)

• 欣興8月營收創高連5個月刷紀錄　載板4雄營收表現一次看 (ETtoday新聞雲 09/08 20:03)

• PCB廠臻鼎1-8月營收1274億元創同期新高 年增19.89% (Anue鉅亨 09/07 18:10)

• 【量大強漲股整理】台股攻頂後暴賺邏輯！從IC設計【聯發科】⊕到CPO【友達】⊕ 下一波鎖定誰? (Anue鉅亨 09/07 17:39)

• 外資買超台股883億史上第4大　進出前10檔一文看 (ETtoday新聞雲 09/07 17:33)

• 代子公司鵬鼎控股(深圳)股份有限公司公告2026年第一次臨時股東會決議相關事宜 (公告訊息 09/04 17:33)

• 代子公司禮鼎半導體科技(深圳)股份有限公司公告擬發包土建工程案 (公告訊息 09/04 17:32)

• 外資買超562億！進出前10個股一文看　加碼仁寶、砍台企銀 (ETtoday新聞雲 09/04 17:21)

• 臻鼎-KY受邀參加UBS證券舉辦之 Taiwan Summit 2026 投資論壇 (公告訊息 09/04 15:03)

4958 臻鼎-KY 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.74)		最低
PBR
(0.78)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
26M10592+85+16.8%613498.5139.14.413.584.26
69.56
139.1
208.7
278.3
347.8
417.4
26M09507+7+1.4%550446.5139.13.953.213.64
69.56
139.1
208.7
278.3
347.8
417.4
26M08500+86.5+20.9%522417139.13.7533.59
69.56
139.1
208.7
278.3
347.8
417.4
26M07413.5-216.5-34.4%659368139.14.742.652.97
69.56
139.1
208.7
278.3
347.8
417.4
26M06630+115+22.3%654450139.14.73.234.53
69.56
139.1
208.7
278.3
347.8
417.4
26M05515+94+22.3%568372139.14.312.823.9
65.96
131.9
197.9
263.8
329.8
395.8
26M04421+214.5+104%421213139.13.381.713.38
62.36
124.7
187.1
249.4
311.8
374.2
26M03206.5-2.5-1.2%234.5157.5117.521.341.76
58.76
117.5
176.3
235
293.8
352.5
26M02209+13.5+6.91%214173117.51.831.481.79
58.48
117
175.4
233.9
292.4
350.9
26M01195.5+53.5+37.7%195.5138117.51.681.191.68
58.2
116.4
174.6
232.8
291
349.2
25M12142-3.5-2.41%151.5135115.91.311.171.23
57.93
115.9
173.8
231.7
289.6
347.6
25M11145.5-17.5-10.7%168135115.91.481.191.28
56.72
113.4
170.2
226.9
283.6
340.3
25M10163-3-1.81%172144.5115.91.551.31.47
55.52
111
166.6
222.1
277.6
333.1
25M09166-30.5-15.5%201.5162.5108.61.861.51.53
54.31
108.6
162.9
217.2
271.6
325.9
25M08196.5+71+56.6%201120.5108.61.91.141.86
52.91
105.8
158.7
211.6
264.5
317.4
25M07125.5+25+24.9%128.599.9108.61.250.971.22
51.51
103
154.5
206
257.5
309
25M06100.5-2.5-2.43%10895.7100.21.080.951
50.1
100.2
150.3
200.4
250.5
300.6
25M05103+5.3+5.42%10794.9100.21.030.910.99
52.02
104
156.1
208.1
260.1
312.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.74)		最低
PBR
(0.78)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
25M0497.7-5.8-5.6%10984.2100.21.010.780.91
53.94
107.9
161.8
215.8
269.7
323.7
25M03103.5-14-11.9%118.5101111.71.060.90.93
55.86
111.7
167.6
223.5
279.3
335.2
25M02117.5-2-1.67%123.5112.5111.71.111.04
56.24
112.5
168.7
225
281.2
337.5
25M01119.5-0.5-0.42%123.5112.5111.71.090.991.06
56.62
113.2
169.9
226.5
283.1
339.7
24M12120+5.5+4.8%126.5114.51141.1111.05
57
114
171
228
285
342
24M11114.5+2+1.78%1221081141.090.961.02
56.02
112
168.1
224.1
280.1
336.2
24M10112.5-1-0.88%1181111141.071.011.02
55.05
110.1
165.2
220.2
275.2
330.3
24M09113.5-22-16.2%137113108.21.271.041.05
54.08
108.2
162.2
216.3
270.4
324.5
24M08135.5-1-0.73%141118.5108.21.311.11.26
53.62
107.2
160.9
214.5
268.1
321.7
24M07136.5+7+5.41%160.5123.5108.21.511.161.28
53.17
106.3
159.5
212.7
265.8
319
24M06129.5+7.5+6.15%136110.5105.41.291.051.23
52.72
105.4
158.1
210.9
263.6
316.3
24M05122+6+5.17%127.5113.5105.41.221.081.16
52.46
104.9
157.4
209.8
262.3
314.7
24M04116-9-7.2%134109.5105.41.281.051.11
52.2
104.4
156.6
208.8
261
313.2
24M03125+24.5+24.4%127.599.1103.91.230.951.2
51.94
103.9
155.8
207.8
259.7
311.6
24M02100.5-0.5-0.5%101.597.6103.90.990.950.98
51.5
103
154.5
206
257.5
309
24M01101-8-7.34%11198.5103.91.090.960.99
51.07
102.1
153.2
204.3
255.4
306.4
23M12109+5.5+5.31%110102101.31.091.011.08
50.64
101.3
151.9
202.5
253.2
303.8
23M11103.5+6+6.15%107.595.6101.31.060.941.02
50.62
101.2
151.9
202.5
253.1
303.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.74)		最低
PBR
(0.78)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
23M1097.5-0.9-0.91%102.593.5101.31.010.920.96
50.61
101.2
151.8
202.4
253.1
303.7
23M0998.4+1.7+1.76%104.595.8101.21.030.950.97
50.6
101.2
151.8
202.4
253
303.6
23M0896.7-8.3-7.9%107.593.5101.21.090.940.98
49.52
99.04
148.6
198.1
247.6
297.1
23M0710500%107.5104101.21.111.071.08
48.44
96.88
145.3
193.8
242.2
290.6
23M06105-11-9.48%116104.594.721.221.11.11
47.36
94.72
142.1
189.4
236.8
284.2
23M05116+4.5+4.04%116.510494.721.211.081.21
47.96
95.93
143.9
191.9
239.8
287.8
23M04111.5-2.5-2.19%116107.594.721.191.111.15
48.57
97.13
145.7
194.3
242.8
291.4
23M03114+2+1.79%11910698.341.211.081.16
49.17
98.34
147.5
196.7
245.8
295
23M02112+2+1.82%115.511098.341.161.11.12
49.87
99.74
149.6
199.5
249.4
299.2
23M01110+5+4.76%110.510398.341.091.021.09
50.57
101.1
151.7
202.3
252.8
303.4
22M12105-14.5-12.1%129103.5102.51.261.011.02
51.27
102.5
153.8
205.1
256.4
307.6
22M11119.5+13.5+12.7%121105.5102.51.191.041.18
50.67
101.3
152
202.7
253.4
304
22M1010600%112101102.51.121.011.06
50.07
100.1
150.2
200.3
250.4
300.4
22M09106-8-7.02%117.5102.598.951.191.041.07
49.48
98.95
148.4
197.9
247.4
296.8
22M08114+1+0.88%12110998.951.251.131.18
48.32
96.64
145
193.3
241.6
289.9
22M07113+10+9.71%114.59298.951.210.981.2
47.17
94.34
141.5
188.7
235.8
283
22M06103-18-14.9%122100.592.031.331.091.12
46.02
92.03
138
184.1
230.1
276.1
22M05121+15+14.2%121.510092.031.331.091.32
45.78
91.57
137.4
183.1
228.9
274.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.74)		最低
PBR
(0.78)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
22M04106-1.5-1.4%112101.592.031.231.111.16
45.55
91.1
136.7
182.2
227.8
273.3
22M03107.5+15.5+16.8%113.590.390.641.2511.19
45.32
90.64
136
181.3
226.6
271.9
22M0292-2.3-2.44%97.191.690.641.081.021.02
45.09
90.19
135.3
180.4
225.5
270.6
22M0194.3-6.2-6.17%103.594.290.641.151.051.05
44.87
89.73
134.6
179.5
224.3
269.2
21M12100.5+2.5+2.55%1039689.281.151.081.13
44.64
89.28
133.9
178.6
223.2
267.8
21M1198+2+2.08%104.596.289.281.21.111.13
43.52
87.03
130.5
174.1
217.6
261.1
21M1096-2.9-2.93%98.590.289.281.161.061.13
42.39
84.78
127.2
169.6
212
254.3
21M0998.9-0.4-0.4%10394.282.531.251.141.2
41.26
82.53
123.8
165.1
206.3
247.6
21M0899.3-5.2-4.98%106.593.782.531.311.151.22
40.72
81.45
122.2
162.9
203.6
244.3
21M07104.5-0.5-0.48%109101.582.531.361.261.3
40.18
80.36
120.5
160.7
200.9
241.1
21M06105+8+8.25%10994.279.281.371.191.32
39.64
79.28
118.9
158.6
198.2
237.8
21M0597-9-8.49%1068479.281.341.061.23
39.58
79.17
118.8
158.3
197.9
237.5
21M04106-14.5-12%12110379.281.531.31.34
39.53
79.05
118.6
158.1
197.6
237.2
21M03120.5+0.5+0.42%129.511778.941.641.481.53
39.47
78.94
118.4
157.9
197.4
236.8
21M02120+6+5.26%123.511278.941.541.391.49
40.14
80.29
120.4
160.6
200.7
240.9
21M0111400%124.511278.941.521.371.4
40.82
81.64
122.5
163.3
204.1
244.9
20M12114-9.5-7.69%126112.582.991.521.361.37
41.5
82.99
124.5
166
207.5
249
20M11123.5+2.5+2.07%13011682.991.621.451.54
40.09
80.18
120.3
160.4
200.4
240.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.74)		最低
PBR
(0.78)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
20M10121-5-3.97%13912182.991.81.561.56
38.68
77.37
116.1
154.7
193.4
232.1
20M09126+3+2.44%136119.574.561.821.61.69
37.28
74.56
111.8
149.1
186.4
223.7
20M08123-12-8.89%151.5120.574.562.061.641.67
36.78
73.56
110.3
147.1
183.9
220.7
20M07135+6.5+5.06%143.512774.561.981.751.86
36.28
72.56
108.8
145.1
181.4
217.7
20M06128.5+9+7.53%138.5119.571.561.941.671.8
35.78
71.56
107.3
143.1
178.9
214.7
20M05119.5+11.5+10.6%124.5102.571.561.721.411.65
36.29
72.58
108.9
145.2
181.4
217.7
20M04108+15+16.1%109.588.171.561.491.21.47
36.8
73.59
110.4
147.2
184
220.8
20M0393-22.5-19.5%1247374.611.660.981.25
37.3
74.61
111.9
149.2
186.5
223.8
20M02115.5-4-3.35%135111.574.611.811.51.55
37.28
74.55
111.8
149.1
186.4
223.7
20M01119.5-23.5-16.4%15011574.612.011.541.6
37.25
74.5
111.7
149
186.2
223.5
19M12143+8.5+6.32%145.5129.574.441.951.741.92
37.22
74.44
111.7
148.9
186.1
223.3
19M11134.5-10.5-7.24%155.513174.442.121.791.83
36.68
73.36
110
146.7
183.4
220.1
19M10145+34+30.6%15111374.442.091.562.01
36.14
72.27
108.4
144.5
180.7
216.8
19M09111-5-4.31%120106.571.191.691.51.56
35.6
71.19
106.8
142.4
178
213.6
19M08116+2+1.75%12696.671.191.781.361.64
35.39
70.78
106.2
141.6
177
212.4
19M07114+14.6+14.7%118.597.471.191.681.381.62
35.19
70.38
105.6
140.8
175.9
211.1
19M0699.4+6.8+7.34%10388.969.971.471.271.42
34.98
69.97
105
139.9
174.9
209.9
19M0592.6-17.9-16.2%11386.569.971.61.221.31
35.34
70.68
106
141.4
176.7
212
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.74)		最低
PBR
(0.78)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
19M04110.5+14.8+15.5%11792.169.971.641.291.55
35.7
71.4
107.1
142.8
178.5
214.2
19M0395.7+6.3+7.05%96.486.972.111.341.211.33
36.06
72.11
108.2
144.2
180.3
216.3
19M0289.4+10.4+13.2%94.879.772.111.331.121.25
35.65
71.29
106.9
142.6
178.2
213.9
19M0179-1.2-1.5%8171.372.111.151.011.12
35.24
70.48
105.7
141
176.2
211.4
18M1280.2+1.9+2.43%84.877.669.661.221.111.15
34.83
69.66
104.5
139.3
174.1
209
18M1178.3+7.6+10.7%80.365.569.661.180.961.15
34
68
102
136
170
204
18M1070.7+2.5+3.67%72.461.669.661.090.931.07
33.17
66.34
99.51
132.7
165.9
199
18M0968.2-10.4-13.2%7966.364.681.221.031.05
32.34
64.68
97.02
129.4
161.7
194
18M0878.6+6.6+9.17%80.370.864.681.321.161.29
30.48
60.97
91.45
121.9
152.4
182.9
18M0772+4.6+6.82%73.364.264.681.281.121.26
28.63
57.25
85.88
114.5
143.1
171.8
18M0667.4-0.3-0.44%7365.553.541.361.221.26
26.77
53.54
80.31
107.1
133.8
160.6
18M0567.7+2.8+4.31%69.262.653.541.271.151.24
27.28
54.56
81.83
109.1
136.4
163.7
18M0464.9-3.6-5.26%69.861.353.541.261.11.17
27.79
55.57
83.36
111.1
138.9
166.7
18M0368.5+4.6+7.2%72.261.856.591.281.091.21
28.3
56.59
84.88
113.2
141.5
169.8
18M0263.9-2.9-4.34%69.558.756.591.241.051.14
28.05
56.09
84.14
112.2
140.2
168.3
18M0166.8+1.3+1.98%70.864.956.591.271.171.2
27.8
55.6
83.4
111.2
139
166.8
17M1265.5-7.8-10.6%73.263.155.11.331.151.19
27.55
55.1
82.65
110.2
137.8
165.3
17M1173.3-2.3-3.04%77.771.155.11.541.411.45
25.26
50.51
75.77
101
126.3
151.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.74)		最低
PBR
(0.78)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
17M1075.6+13.5+21.7%76.361.255.11.661.331.65
22.96
45.93
68.89
91.85
114.8
137.8
17M0962.1-7.8-11.2%70.959.541.341.721.441.5
20.67
41.34
62.01
82.68
103.4
124
17M0869.9-0.3-0.43%79.668.341.341.971.691.73
20.17
40.34
60.51
80.68
100.9
121
17M0770.2-1.9-2.64%72.868.241.341.851.731.78
19.67
39.34
59.01
78.68
98.35
118
17M0672.1-1.9-2.57%77.470.838.342.021.851.88
19.17
38.34
57.51
76.68
95.85
115
17M0574+3.4+4.82%7769.438.341.891.71.82
20.38
40.75
61.13
81.51
101.9
122.3
17M0470.6-0.7-0.98%72.164.638.341.671.51.64
21.58
43.17
64.75
86.33
107.9
129.5
17M0371.3-5.2-6.8%79.270.145.581.741.541.56
22.79
45.58
68.37
91.16
114
136.7
17M0276.5+11.1+17%77.965.445.581.691.411.66
23.11
46.22
69.33
92.45
115.6
138.7
17M0165.4+1.6+2.51%68.463.645.581.461.361.4
23.43
46.87
70.3
93.73
117.2
140.6
16M1263.8-0.3-0.47%65.562.247.511.381.311.34
23.76
47.51
71.26
95.02
118.8
142.5
16M1164.1-7.8-10.8%72.26147.511.521.291.35
23.7
47.41
71.11
94.81
118.5
142.2
16M1071.9+3.2+4.66%74.866.347.511.581.41.52
23.65
47.3
70.96
94.61
118.3
141.9
16M0968.7+5.1+8.02%70.862.847.21.51.331.46
23.6
47.2
70.8
94.4
118
141.6
16M0863.6-1.9-2.9%69.662.747.21.481.331.35
23.52
47.03
70.55
94.07
117.6
141.1
16M0765.5+7.8+13.5%68.25747.21.461.221.4
23.43
46.87
70.3
93.73
117.2
140.6
16M0657.7-3.7-6.03%61.55446.71.321.161.24
23.35
46.7
70.05
93.4
116.8
140.1
16M0561.4-6.5-9.57%68.251.946.71.411.071.27
24.26
48.52
72.78
97.04
121.3
145.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.74)		最低
PBR
(0.78)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
16M0467.9-4.1-5.69%72.366.146.71.441.311.35
25.17
50.34
75.51
100.7
125.8
151
16M0372+0.1+0.14%83.970.852.161.611.361.38
26.08
52.16
78.24
104.3
130.4
156.5
16M0271.9-0.5-0.69%73.467.552.161.41.291.38
26.14
52.27
78.41
104.5
130.7
156.8
16M0172.4-3.4-4.49%7862.752.161.491.21.38
26.19
52.39
78.58
104.8
131
157.2
15M1275.8-16.9-18.2%95.274.452.51.811.421.44
26.25
52.5
78.75
105
131.2
157.5
15M1192.7-0.1-0.11%98.591.252.51.91.761.79
25.9
51.81
77.72
103.6
129.5
155.4
15M1092.8-1.4-1.49%101.589.352.51.991.751.82
25.56
51.12
76.68
102.2
127.8
153.4
15M0994.2+1.9+2.06%97.38450.431.931.671.87
25.22
50.43
75.64
100.9
126.1
151.3
15M0892.3-5.6-5.72%101.578.850.432.071.611.88
24.51
49.02
73.54
98.05
122.6
147.1
15M0797.9-10.1-9.35%11491.850.432.391.932.06
23.81
47.62
71.42
95.23
119
142.8
15M06108-1-0.92%11599.946.212.492.162.34
23.1
46.21
69.32
92.42
115.5
138.6
15M05109+2+1.87%114.5101.546.212.472.192.35
23.17
46.34
69.51
92.68
115.8
139
15M04107+5+4.9%119.597.546.212.572.12.3
23.24
46.47
69.7
92.94
116.2
139.4
15M03102+4.1+4.19%107.59846.62.312.12.19
23.3
46.6
69.9
93.2
116.5
139.8
15M0297.9+8.6+9.63%9988.646.62.181.952.15
22.76
45.52
68.28
91.03
113.8
136.6
15M0189.3+4.3+5.06%9282.746.62.071.862.01
22.22
44.43
66.65
88.87
111.1
133.3
14M1285+1.6+1.92%87.880.543.352.031.861.96
21.68
43.35
65.03
86.7
108.4
130
14M1183.4+0.1+0.12%85.580.843.352.061.942.01
20.78
41.56
62.34
83.12
103.9
124.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.74)		最低
PBR
(0.78)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
14M1083.3-4.8-5.45%9075.143.352.261.892.09
19.88
39.77
59.65
79.54
99.42
119.3
14M0988.1-10.7-10.8%99.58337.982.622.192.32
18.99
37.98
56.97
75.96
94.95
113.9
14M0898.8+8+8.81%98.886.937.982.682.362.68
18.44
36.89
55.33
73.77
92.22
110.7
14M0790.8-7.5-7.63%10288.537.982.852.472.54
17.9
35.79
53.69
71.59
89.48
107.4
14M0698.3+3.9+4.13%98.993.334.72.852.692.83
17.35
34.7
52.05
69.4
86.75
104.1
14M0594.4+6.9+7.89%94.48434.72.692.42.69
17.52
35.04
52.56
70.08
87.6
105.1
14M0487.5+9.4+12%93.777.334.72.652.182.47
17.69
35.38
53.07
70.76
88.45
106.1
14M0378.1+3.7+4.97%78.771.435.722.222.19
17.86
35.72
53.58
71.44
89.3
107.2
14M0274.4-1.3-1.72%75.871.835.722.142.032.1
17.71
35.42
53.12
70.83
88.54
106.2
14M0175.7+3.9+5.43%8071.935.722.282.052.16
17.56
35.11
52.67
70.23
87.78
105.3
13M1271.8+0.5+0.7%74.470.134.812.142.012.06
17.4
34.81
52.22
69.62
87.02
104.4
13M1171.3+2.3+3.33%71.865.834.812.141.962.12
16.79
33.59
50.38
67.17
83.97
100.8
13M1069-1.3-1.85%7465.634.812.292.032.13
16.18
32.36
48.54
64.73
80.91
97.09
13M0970.3-9.1-11.5%80.468.931.142.582.212.26
15.57
31.14
46.71
62.28
77.85
93.42
13M0879.4+11.8+17.5%81.265.931.142.612.122.55
15.54
31.08
46.62
62.17
77.71
93.25
13M0767.6-0.8-1.17%72.964.331.142.352.072.18
15.51
31.03
46.54
62.05
77.57
93.08
13M0668.4-9.1-11.7%7766.330.972.492.142.21
15.48
30.97
46.46
61.94
77.42
92.91
13M0577.5+5.4+7.49%7872.330.972.512.332.5
15.53
31.06
46.58
62.11
77.64
93.17
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.74)		最低
PBR
(0.78)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
13M0472.1+0.7+0.98%7467.530.972.382.172.32
15.57
31.14
46.72
62.29
77.86
93.43
13M0371.4+4.1+6.09%72.664.331.232.322.062.29
15.62
31.23
46.84
62.46
78.08
93.69
13M0267.3-5.2-7.17%72.566.631.232.382.192.21
15.22
30.45
45.67
60.89
76.11
91.34
13M0172.5+1+1.4%76.464.931.232.582.192.44
14.83
29.66
44.49
59.32
74.15
88.98
12M1271.5-8-10.1%85.369.328.882.952.42.48
14.44
28.88
43.31
57.75
72.19
86.63
12M1179.5+2.3+2.98%83.571.328.882.972.542.83
14.05
28.11
42.16
56.22
70.27
84.33
12M1077.2-14.9-16.2%93.774.428.883.432.722.82
13.67
27.34
41.02
54.69
68.36
82.03
12M0992.1-2.9-3.05%101.589.826.583.823.383.47
13.29
26.58
39.87
53.16
66.44
79.73
12M0895+4.6+5.09%10388.826.583.843.313.54
13.41
26.82
40.23
53.64
67.05
80.46
12M0790.4-3.2-3.42%9778.626.583.582.93.34
13.53
27.06
40.59
54.12
67.65
81.18
12M0693.6+0.3+0.32%9883.527.33.593.063.43
13.65
27.3
40.95
54.6
68.25
81.9
12M0593.3-4.2-4.31%102.586.527.33.783.193.44
13.55
27.1
40.66
54.21
67.76
81.31
12M0497.5-0.5-0.51%1128827.34.163.273.62
13.45
26.91
40.36
53.82
67.27
80.72
12M0398+7.8+8.65%10183.526.71---
-
-
-
-
-
-
12M0290.2+17+23.2%1047126.71---
-
-
-
-
-
-
12M0173.2+21+40.2%7449.526.71---
-
-
-
-
-
-
11M1252.2+0.2+0.38%52.448---
-
-
-
-
-
-