≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4951 精拓科 / 本淨比河流圖(月)

4951 精拓科

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
88.388.7-0.4-0.45%1.24%8989.388.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1421,262萬183778股/筆88.653.2213.840.35
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2121,889萬254833張/筆89.29-0.3 (-0.34%)

連續漲跌: 連4跌  ( -2.6元 / -2.86%)

財報評分: 最新91分 / 平均76分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 精拓科舉辦法人說明會，公司簡介與營運狀況說明 (公告訊息 08/10 16:45)

• 精拓科董事會通過2026年第2季合併財務報告 (公告訊息 08/10 15:59)

• 精拓科2026年第二季財務報告董事會預計召開日期為2026年08月10日 (公告訊息 07/30 16:45)

4951 精拓科 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.31)		最低
PBR
(1.75)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
26M1088.3-3.2-3.5%92.588.227.453.373.213.22
54.9
71.37
87.84
104.3
120.8
137.2
26M0991.5+13.1+16.7%109.578.227.453.992.853.33
54.9
71.37
87.84
104.3
120.8
137.2
26M0878.4+0.3+0.38%8375.127.453.022.742.86
54.9
71.37
87.84
104.3
120.8
137.2
26M0778.1-18.2-18.9%98.57227.453.592.622.85
54.9
71.37
87.84
104.3
120.8
137.2
26M0696.3-25.7-21.1%12893.327.454.663.43.51
54.9
71.37
87.84
104.3
120.8
137.2
26M05122+3+2.52%143.5116.527.455.314.314.52
54.04
70.25
86.46
102.7
118.9
135.1
26M04119+53+80.3%11966.727.454.482.514.48
53.18
69.13
85.09
101
117
133
26M0366-5.5-7.69%72.365.926.162.762.522.52
52.32
68.02
83.71
99.41
115.1
130.8
26M0271.5+3.9+5.77%7466.726.162.732.462.64
54.19
70.44
86.7
103
119.2
135.5
26M0167.6+2.7+4.16%68.863.526.162.452.272.41
56.05
72.87
89.69
106.5
123.3
140.1
25M1264.9-3.1-4.56%68.864.428.962.382.222.24
57.92
75.3
92.67
110
127.4
144.8
25M1168-3.8-5.29%7363.628.962.592.252.41
56.43
73.36
90.29
107.2
124.2
141.1
25M1071.8-3.5-4.65%76.569.428.962.782.532.61
54.95
71.43
87.91
104.4
120.9
137.4
25M0975.3-5-6.23%81.77326.733.062.732.82
53.46
69.5
85.54
101.6
117.6
133.6
25M0880.3+9.5+13.4%8667.626.733.262.573.05
52.7
68.51
84.32
100.1
115.9
131.8
25M0770.8+8.2+13.1%71.461.526.732.752.372.73
51.94
67.52
83.1
98.69
114.3
129.8
25M0662.6-2.9-4.43%69.161.825.592.72.422.45
51.18
66.53
81.89
97.24
112.6
128
25M0565.5+4.4+7.2%69.959.325.592.672.262.5
52.41
68.14
83.86
99.59
115.3
131
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.31)		最低
PBR
(1.75)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
25M0461.1-3.4-5.27%6849.1525.592.541.832.28
53.65
69.74
85.83
101.9
118
134.1
25M0364.5-13.5-17.3%80.464.527.442.932.352.35
54.88
71.34
87.81
104.3
120.7
137.2
25M0278+11.2+16.8%79.764.727.442.952.392.89
54.05
70.26
86.47
102.7
118.9
135.1
25M0166.8+1.3+1.98%7064.627.442.632.432.51
53.21
69.18
85.14
101.1
117.1
133
24M1265.5-4.5-6.43%72.26526.192.762.482.5
52.38
68.09
83.81
99.52
115.2
131
24M1170-0.2-0.28%73.465.426.192.842.532.71
51.69
67.19
82.7
98.2
113.7
129.2
24M1070.2-3.2-4.36%76.469.826.1932.742.75
50.99
66.29
81.59
96.89
112.2
127.5
24M0973.4-2.5-3.29%76.469.725.153.042.772.92
50.3
65.39
80.48
95.57
110.7
125.8
24M0875.9-5.4-6.64%82.87025.153.332.823.06
49.68
64.58
79.49
94.39
109.3
124.2
24M0781.3-0.9-1.09%89.57925.153.653.223.31
49.06
63.78
78.5
93.21
107.9
122.6
24M0682.2-0.1-0.12%97.880.824.224.043.343.39
48.44
62.97
77.5
92.04
106.6
121.1
24M0582.3+8.4+11.4%86.472.824.223.512.963.34
49.22
63.99
78.75
93.52
108.3
123
24M0473.9-0.1-0.14%78.270.124.223.132.82.96
50
65
80
95
110
125
24M0374-2.2-2.89%87.573.725.393.452.92.91
50.78
66.01
81.25
96.48
111.7
127
24M0276.2+3.3+4.53%8069.325.393.192.763.04
50.14
65.18
80.22
95.27
110.3
125.4
24M0172.9+1.3+1.82%73.267.925.392.962.742.95
49.5
64.35
79.2
94.05
108.9
123.8
23M1271.6-6.4-8.21%8069.124.433.272.832.93
48.86
63.52
78.18
92.83
107.5
122.2
23M1178+12.6+19.3%78.963.724.433.272.643.23
48.27
62.76
77.24
91.72
106.2
120.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.31)		最低
PBR
(1.75)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
23M1065.4+1.1+1.71%72.262.524.433.032.622.74
47.69
61.99
76.3
90.6
104.9
119.2
23M0964.3+0.7+1.1%67.561.423.552.872.612.73
47.1
61.23
75.36
89.49
103.6
117.8
23M0863.6-6.7-9.53%71.560.323.553.072.592.73
46.53
60.49
74.45
88.41
102.4
116.3
23M0770.3-7.3-9.41%79.366.623.553.452.93.06
45.97
59.76
73.55
87.34
101.1
114.9
23M0677.6+8.2+11.8%8769.222.73.833.053.42
45.4
59.02
72.64
86.26
99.88
113.5
23M0569.4-1.5-2.12%74.36322.73.152.672.94
47.15
61.3
75.45
89.59
103.7
117.9
23M0470.9+11.5+19.4%78.56022.73.212.452.9
48.91
63.58
78.25
92.92
107.6
122.3
23M0359.4+0.9+1.54%59.75325.332.362.092.35
50.66
65.86
81.06
96.25
111.5
126.6
23M0258.5+7.7+15.2%60.850.425.332.422.012.33
50.17
65.23
80.28
95.33
110.4
125.4
23M0150.8+2.7+5.61%50.947.925.332.051.932.04
49.69
64.59
79.5
94.4
109.3
124.2
22M1248.1-6.1-11.3%59.847.624.62.431.931.96
49.2
63.96
78.72
93.48
108.2
123
22M1154.2+10.5+24%59.542.9524.62.421.752.2
49.2
63.96
78.72
93.48
108.2
123