4935 茂林-KY / 本淨比河流圖(月)

4935 茂林-KY

日期: 10/08

4935 茂林-KY 當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
34.3	32.95	+1.35	+4.1%	6.68%	33.8	36	33.8
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
456	1,587萬	310	1.47張/筆	34.83	0.56	25.79	-0.63
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
36	119.6萬	42	865張/筆	32.92	+0.05 (+0.15%)

連續漲跌: 連2漲 ( +1.4元 / +4.26%)

財報評分: 最新53分 / 平均55分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 茂林-KY永續發展委員會委員異動 (公告訊息 08/17 15:17)

• 茂林-KY代理發言人及公司治理主管異動 (公告訊息 08/17 15:17)

• 茂林-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/17 15:17)

• 茂林-KY2026年第二季合併財務報告董事會召開日期 (公告訊息 08/07 15:18)

4935 茂林-KY 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜

PBR = 股價 / 單季BPS。
未發布PBR之季度, 以最新一季之單季BPS為計算依據。

期間： ~

輔助：

4935 茂林-KY 本淨比(PBR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.2)	最低 PBR (0.49)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.2)	最低 PBR (0.49)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
26M10	34.3	+0.1	+0.29%	36	32.7	61.74	0.58	0.53	0.56	30.87	49.39	67.91	86.44	105	123.5
26M09	34.2	+0.4	+1.18%	34.9	30.5	61.74	0.57	0.49	0.55	30.87	49.39	67.91	86.44	105	123.5
26M08	33.8	-1.1	-3.15%	36	33.3	61.74	0.58	0.54	0.55	30.87	49.39	67.91	86.44	105	123.5
26M07	34.9	-1.7	-4.64%	37.9	33.65	61.74	0.61	0.55	0.57	30.87	49.39	67.91	86.44	105	123.5
26M06	36.6	-4.3	-10.5%	43.25	36	61.74	0.7	0.58	0.59	30.87	49.39	67.91	86.44	105	123.5
26M05	40.9	+3.4	+9.07%	40.9	35.35	61.74	0.66	0.57	0.66	31.05	49.68	68.31	86.94	105.6	124.2
26M04	37.5	+1.55	+4.31%	40.55	35.2	61.74	0.65	0.56	0.6	31.23	49.96	68.7	87.43	106.2	124.9
26M03	35.95	-3.05	-7.82%	39.4	35.1	62.81	0.63	0.56	0.57	31.4	50.25	69.09	87.93	106.8	125.6
26M02	39	-1	-2.5%	40.1	38.3	62.81	0.64	0.61	0.62	31.22	49.95	68.68	87.41	106.1	124.9
26M01	40	-0.9	-2.2%	41.65	39.5	62.81	0.67	0.64	0.64	31.03	49.65	68.26	86.88	105.5	124.1
25M12	40.9	-1.7	-3.99%	43	40.05	61.68	0.7	0.65	0.66	30.84	49.34	67.85	86.35	104.9	123.4
25M11	42.6	+0.75	+1.79%	44	39.55	61.68	0.72	0.65	0.7	30.56	48.9	67.24	85.57	103.9	122.2
25M10	41.85	-4.15	-9.02%	46.4	40.75	61.68	0.77	0.67	0.69	30.28	48.45	66.62	84.79	103	121.1
25M09	46	+3.55	+8.36%	53.6	42.6	60.01	0.89	0.71	0.77	30	48.01	66.01	84.01	102	120
25M08	42.45	+2.3	+5.73%	43.4	39.2	60.01	0.73	0.66	0.72	29.63	47.41	65.19	82.97	100.7	118.5
25M07	40.15	+1.25	+3.21%	41.9	37.4	60.01	0.72	0.64	0.69	29.26	46.81	64.37	81.92	99.48	117
25M06	38.9	-2.65	-6.38%	42.1	37	57.77	0.73	0.64	0.67	28.88	46.22	63.55	80.88	98.21	115.5
25M05	41.55	-3.15	-7.05%	46.95	41.2	57.77	0.77	0.67	0.68	30.58	48.92	67.26	85.61	104	122.3
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.2)	最低 PBR (0.49)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.2)	最低 PBR (0.49)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
25M04	44.7	-6.9	-13.4%	52.6	38.3	57.77	0.82	0.59	0.69	32.26	51.62	70.98	90.34	109.7	129.1
25M03	51.6	-6.6	-11.3%	58	51.5	67.91	0.85	0.76	0.76	33.96	54.33	74.7	95.07	115.4	135.8
25M02	58.2	+2.1	+3.74%	59	54.4	67.91	0.87	0.81	0.86	33.76	54.02	74.28	94.54	114.8	135.1
25M01	56.1	-5.4	-8.78%	63.1	54.5	67.91	0.94	0.81	0.84	33.57	53.72	73.86	94.01	114.2	134.3
24M12	61.5	-0.3	-0.49%	64.9	60.5	66.77	0.97	0.91	0.92	33.38	53.42	73.45	93.48	113.5	133.5
24M11	61.8	-11.5	-15.7%	76.3	61.3	66.77	1.15	0.93	0.93	33.09	52.94	72.79	92.65	112.5	132.4
24M10	73.3	+2.2	+3.09%	79.5	70.4	66.77	1.21	1.07	1.12	32.79	52.47	72.14	91.82	111.5	131.2
24M09	71.1	+11.1	+18.5%	74.8	61.3	64.99	1.15	0.94	1.09	32.49	51.99	71.49	90.99	110.5	130
24M08	60	+0.5	+0.84%	61	52.5	64.99	0.94	0.81	0.92	32.48	51.97	71.45	90.94	110.4	129.9
24M07	59.5	-5.4	-8.32%	65.7	57.3	64.99	1.01	0.88	0.92	32.46	51.94	71.42	90.89	110.4	129.8
24M06	64.9	+2.9	+4.68%	67.5	59.6	64.89	1.04	0.92	1	32.44	51.91	71.38	90.85	110.3	129.8
24M05	62	-0.5	-0.8%	68.3	61.9	64.89	1.05	0.95	0.96	32.43	51.89	71.35	90.8	110.3	129.7
24M04	62.5	+10.6	+20.4%	62.7	51.6	64.89	0.97	0.8	0.96	32.42	51.86	71.31	90.76	110.2	129.7
24M03	51.9	+0.5	+0.97%	52.2	49.35	64.8	0.81	0.76	0.8	32.4	51.84	71.28	90.72	110.2	129.6
24M02	51.4	+2	+4.05%	52.1	48.6	64.8	0.81	0.76	0.8	31.97	51.16	70.34	89.53	108.7	127.9
24M01	49.4	-2.8	-5.36%	52.5	48.85	64.8	0.83	0.77	0.78	31.55	50.47	69.4	88.33	107.3	126.2
23M12	52.2	-0.1	-0.19%	52.9	50.6	62.24	0.85	0.81	0.84	31.12	49.79	68.46	87.14	105.8	124.5
23M11	52.3	+4.95	+10.5%	52.5	47.25	62.24	0.84	0.75	0.83	31.36	50.18	69	87.82	106.6	125.5
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.2)	最低 PBR (0.49)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.2)	最低 PBR (0.49)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
23M10	47.35	-3.75	-7.34%	51.7	47	62.24	0.82	0.74	0.75	31.61	50.57	69.53	88.5	107.5	126.4
23M09	51.1	-0.7	-1.35%	54.5	50.7	63.7	0.86	0.8	0.8	31.85	50.96	70.07	89.18	108.3	127.4
23M08	51.8	+0.6	+1.17%	55.8	50	63.7	0.89	0.8	0.82	31.42	50.27	69.12	87.97	106.8	125.7
23M07	51.2	-7.1	-12.2%	59.1	50.6	63.7	0.95	0.82	0.83	30.99	49.58	68.17	86.76	105.4	123.9
23M06	58.3	+1.5	+2.64%	60	56.4	61.11	0.98	0.92	0.95	30.56	48.89	67.22	85.55	103.9	122.2
23M05	56.8	+1.5	+2.71%	59.4	54.2	61.11	0.96	0.88	0.92	30.93	49.48	68.04	86.59	105.2	123.7
23M04	55.3	-3.6	-6.11%	60.4	54.6	61.11	0.96	0.87	0.88	31.3	50.08	68.86	87.64	106.4	125.2
23M03	58.9	+0.5	+0.86%	61	56.7	63.34	0.96	0.9	0.93	31.67	50.67	69.67	88.68	107.7	126.7
23M02	58.4	+1.9	+3.36%	59.5	55.7	63.34	0.94	0.88	0.92	31.78	50.86	69.93	89	108.1	127.1
23M01	56.5	+1.5	+2.73%	56.9	53.5	63.34	0.89	0.84	0.89	31.9	51.04	70.18	89.32	108.5	127.6
22M12	55	-8.2	-13%	64.9	54.5	64.03	1.01	0.85	0.86	32.02	51.22	70.43	89.64	108.9	128.1
22M11	63.2	+8.3	+15.1%	64.2	53.2	64.03	1.01	0.83	0.99	31.89	51.03	70.17	89.3	108.4	127.6
22M10	54.9	+1.1	+2.04%	54.9	47.1	64.03	0.86	0.74	0.86	31.77	50.83	69.9	88.96	108	127.1
22M09	53.8	-5.3	-8.97%	61.5	52	63.3	0.97	0.82	0.85	31.65	50.64	69.63	88.62	107.6	126.6
22M08	59.1	+3.6	+6.49%	62.5	53.6	63.3	1.02	0.87	0.96	30.73	49.17	67.61	86.05	104.5	122.9
22M07	55.5	-3.3	-5.61%	61.6	55.1	63.3	1.03	0.92	0.93	29.81	47.7	65.59	83.48	101.4	119.3
22M06	58.8	-2	-3.29%	63.5	56.9	57.79	1.1	0.98	1.02	28.9	46.23	63.57	80.91	98.24	115.6
22M05	60.8	+1.7	+2.88%	61.3	55.7	57.79	1.04	0.94	1.03	29.58	47.33	65.07	82.82	100.6	118.3
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.2)	最低 PBR (0.49)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.2)	最低 PBR (0.49)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
22M04	59.1	-8.4	-12.4%	69.8	58.4	57.79	1.15	0.96	0.98	30.26	48.42	66.58	84.73	102.9	121
22M03	67.5	-5.8	-7.91%	75.5	65.5	61.89	1.22	1.06	1.09	30.94	49.51	68.08	86.65	105.2	123.8
22M02	73.3	-1.8	-2.4%	78.5	72.6	61.89	1.29	1.19	1.2	30.42	48.67	66.92	85.18	103.4	121.7
22M01	75.1	-7.9	-9.52%	85.5	75.1	61.89	1.43	1.26	1.26	29.9	47.83	65.77	83.71	101.6	119.6
21M12	83	+6.1	+7.93%	86.5	76.3	58.74	1.47	1.3	1.41	29.37	46.99	64.61	82.24	99.86	117.5
21M11	76.9	-3.6	-4.47%	89.5	75	58.74	1.54	1.29	1.33	29	46.39	63.79	81.19	98.59	116
21M10	80.5	+4.7	+6.2%	81.6	72	58.74	1.43	1.26	1.41	28.62	45.8	62.97	80.15	97.32	114.5
21M09	75.8	-8.5	-10.1%	86.9	74	56.5	1.54	1.31	1.34	28.25	45.2	62.15	79.1	96.05	113
21M08	84.3	-6.1	-6.75%	93.7	78.8	56.5	1.69	1.42	1.52	27.79	44.46	61.13	77.81	94.48	111.2
21M07	90.4	-8.4	-8.5%	98.8	88.5	56.5	1.81	1.62	1.65	27.33	43.72	60.12	76.51	92.91	109.3
21M06	98.8	+2.3	+2.38%	108	98	53.73	2.01	1.82	1.84	26.86	42.98	59.1	75.22	91.34	107.5
21M05	96.5	-10	-9.39%	111.5	81.1	53.73	2.02	1.47	1.75	27.54	44.07	60.59	77.12	93.64	110.2
21M04	106.5	-0.5	-0.47%	113	103.5	53.73	2	1.83	1.89	28.22	45.15	62.08	79.01	95.94	112.9
21M03	107	+4.5	+4.39%	111.5	101.5	57.79	1.93	1.76	1.85	28.9	46.23	63.57	80.91	98.24	115.6
21M02	102.5	+1.5	+1.49%	109.5	98	57.79	1.92	1.72	1.8	28.48	45.58	62.67	79.76	96.85	113.9
21M01	101	-11	-9.82%	115	101	57.79	2.05	1.8	1.8	28.08	44.92	61.76	78.61	95.46	112.3
20M12	112	-1.5	-1.32%	123	110.5	55.33	2.22	2	2.02	27.66	44.26	60.86	77.46	94.06	110.7
20M11	113.5	+12.5	+12.4%	122.5	100	55.33	2.26	1.84	2.09	27.15	43.43	59.72	76.01	92.3	108.6
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.2)	最低 PBR (0.49)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.2)	最低 PBR (0.49)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
20M10	101	-2	-1.94%	118.5	100	55.33	2.23	1.88	1.9	26.63	42.61	58.58	74.56	90.54	106.5
20M09	103	-23.5	-18.6%	133	99	52.22	2.55	1.9	1.97	26.11	41.78	57.44	73.11	88.77	104.4
20M08	126.5	+16.5	+15%	134.5	108	52.22	2.64	2.12	2.48	25.51	40.81	56.12	71.42	86.73	102
20M07	110	-17	-13.4%	138.5	102	52.22	2.78	2.05	2.21	24.91	39.85	54.79	69.74	84.68	99.63
20M06	127	-16.5	-11.5%	145.5	123	48.61	2.99	2.53	2.61	24.3	38.89	53.47	68.05	82.64	97.22
20M05	143.5	+15	+11.7%	152	121	48.61	3.14	2.5	2.97	24.18	38.69	53.2	67.71	82.22	96.73
20M04	128.5	+18	+16.3%	134.5	108	48.61	2.8	2.24	2.67	24.06	38.49	52.93	67.36	81.8	96.23
20M03	110.5	-17.5	-13.7%	137	72.7	47.87	2.86	1.52	2.31	23.94	38.3	52.66	67.02	81.38	95.74
20M02	128	-11	-7.91%	148	126	47.87	3.11	2.64	2.69	23.82	38.11	52.41	66.7	80.99	95.29
20M01	139	+18	+14.9%	151.5	113	47.87	3.2	2.38	2.93	23.71	37.93	52.16	66.38	80.61	94.83
19M12	121	-4.5	-3.59%	131	107.5	47.19	2.78	2.28	2.56	23.6	37.75	51.91	66.07	80.22	94.38
19M11	125.5	+31	+32.8%	134.5	89.4	47.19	2.85	1.9	2.66	23.58	37.74	51.89	66.04	80.19	94.34
19M10	94.5	+21	+28.6%	107.5	72.9	47.19	2.28	1.55	2	23.58	37.72	51.86	66.01	80.16	94.3
19M09	73.5	+0.8	+1.1%	85	70.1	47.13	1.8	1.49	1.56	23.56	37.7	51.84	65.98	80.12	94.26
19M08	72.7	+10.7	+17.3%	80	56.9	47.13	1.71	1.21	1.55	23.45	37.52	51.59	65.66	79.74	93.81
19M07	62	+16.5	+36.3%	62.6	45.85	47.13	1.34	0.98	1.33	23.34	37.34	51.34	65.35	79.35	93.35
19M06	45.5	+7.6	+20.1%	46	37.6	46.45	0.99	0.81	0.98	23.22	37.16	51.1	65.03	78.96	92.9
19M05	37.9	-1.05	-2.7%	40.6	35.9	46.45	0.87	0.77	0.81	23.31	37.3	51.29	65.27	79.26	93.25
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.2)	最低 PBR (0.49)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.2)	最低 PBR (0.49)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
19M04	38.95	+5.7	+17.1%	39.9	33	46.45	0.85	0.71	0.83	23.4	37.44	51.48	65.52	79.55	93.59
19M03	33.25	+0.35	+1.06%	33.75	32	46.97	0.72	0.68	0.71	23.48	37.58	51.67	65.76	79.85	93.94
19M02	32.9	+0.9	+2.81%	34.7	31.55	46.97	0.74	0.67	0.7	23.44	37.5	51.56	65.62	79.68	93.74
19M01	32	+0.6	+1.91%	32.3	30.8	46.97	0.69	0.66	0.68	23.38	37.42	51.45	65.48	79.51	93.54
18M12	31.4	-3.2	-9.25%	36	29.8	46.67	0.77	0.64	0.67	23.34	37.34	51.34	65.34	79.34	93.34
18M11	34.6	+0.45	+1.32%	35.5	33.5	46.67	0.76	0.72	0.74	23.26	37.21	51.16	65.12	79.07	93.03
18M10	34.15	-4.15	-10.8%	39.2	33.1	46.67	0.85	0.71	0.74	23.18	37.09	50.99	64.9	78.81	92.71
18M09	38.3	+0.15	+0.39%	40.2	37.7	46.2	0.87	0.82	0.83	23.1	36.96	50.82	64.68	78.54	92.4
18M08	38.15	+0.15	+0.39%	41.1	36.85	46.2	0.89	0.8	0.83	23.02	36.83	50.64	64.46	78.27	92.08
18M07	38	+1.3	+3.54%	38.8	36.45	46.2	0.85	0.79	0.83	22.94	36.7	50.47	64.23	78	91.76
18M06	36.7	-1	-2.65%	38.75	36.45	45.72	0.85	0.8	0.8	22.86	36.58	50.29	64.01	77.72	91.44
18M05	37.7	+1.4	+3.86%	38.2	34.7	45.72	0.83	0.76	0.82	22.9	36.64	50.38	64.12	77.85	91.59
18M04	36.3	-2.35	-6.08%	39.25	36.2	45.72	0.86	0.79	0.79	22.94	36.7	50.46	64.22	77.98	91.75
18M03	38.65	-3.05	-7.31%	42	37.6	45.95	0.91	0.82	0.84	22.98	36.76	50.55	64.33	78.12	91.9
18M02	41.7	-0.95	-2.23%	42.8	36	45.95	0.93	0.78	0.91	23.01	36.82	50.63	64.44	78.25	92.05
18M01	42.65	-2.5	-5.54%	45.3	42.2	45.95	0.98	0.92	0.93	23.05	36.88	50.71	64.54	78.38	92.21
17M12	45.15	+0.8	+1.8%	46.1	41.85	46.18	1	0.91	0.98	23.09	36.94	50.8	64.65	78.51	92.36
17M11	44.35	+0.75	+1.72%	47.55	43.6	46.18	1.03	0.94	0.96	23.09	36.94	50.79	64.65	78.5	92.35
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.2)	最低 PBR (0.49)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.2)	最低 PBR (0.49)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
17M10	43.6	-1.85	-4.07%	47.1	43.5	46.18	1.02	0.94	0.94	23.09	36.94	50.79	64.64	78.49	92.35
17M09	45.45	+1.9	+4.36%	45.6	42.85	46.17	0.99	0.93	0.98	23.08	36.94	50.79	64.64	78.49	92.34
17M08	43.55	-3.6	-7.64%	47.7	42.65	46.17	1.04	0.93	0.95	22.96	36.73	50.5	64.27	78.05	91.82
17M07	47.15	-1.15	-2.38%	51.5	46.6	46.17	1.13	1.02	1.03	22.82	36.52	50.22	63.91	77.6	91.3
17M06	48.3	+2.05	+4.43%	49.15	46.4	45.39	1.08	1.02	1.06	22.7	36.31	49.93	63.55	77.16	90.78
17M05	46.25	-7.75	-14.4%	54.4	43.75	45.39	1.18	0.95	1	23.02	36.83	50.65	64.46	78.27	92.09
17M04	54	+1	+1.89%	55.1	51.7	45.39	1.18	1.11	1.16	23.35	37.36	51.37	65.38	79.38	93.39
17M03	53	-7.1	-11.8%	61.6	51.3	47.35	1.3	1.08	1.12	23.68	37.88	52.09	66.29	80.5	94.7
17M02	60.1	-1.2	-1.96%	62	58	47.35	1.3	1.21	1.26	23.89	38.22	52.55	66.88	81.21	95.55
17M01	61.3	-8.3	-11.9%	69.6	61.3	47.35	1.44	1.27	1.27	24.1	38.56	53.02	67.48	81.93	96.39
16M12	69.6	+8.5	+13.9%	71.3	59.6	48.62	1.47	1.23	1.43	24.31	38.9	53.48	68.07	82.65	97.24
16M11	61.1	-6.5	-9.62%	68.2	55.9	48.62	1.41	1.16	1.27	24.14	38.62	53.1	67.58	82.06	96.54
16M10	67.6	-7.3	-9.75%	75.9	66	48.62	1.58	1.38	1.41	23.96	38.34	52.71	67.09	81.46	95.84
16M09	74.9	-6.9	-8.44%	82.6	71	47.57	1.74	1.49	1.57	23.78	38.06	52.33	66.6	80.87	95.14
16M08	81.8	-8.5	-9.41%	95.5	81.5	47.57	2.02	1.72	1.73	23.64	37.82	52	66.18	80.36	94.55
16M07	90.3	+17.8	+24.6%	91	71.8	47.57	1.94	1.53	1.92	23.49	37.58	51.67	65.77	79.86	93.95
16M06	72.5	+7.8	+12.1%	74.6	61.8	46.68	1.6	1.32	1.55	23.34	37.34	51.35	65.35	79.36	93.36
16M05	64.7	+6.7	+11.6%	67.6	53.4	46.68	1.43	1.13	1.36	23.7	37.93	52.15	66.37	80.59	94.81
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.2)	最低 PBR (0.49)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.2)	最低 PBR (0.49)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
16M04	58	-10	-14.7%	68.9	51.5	46.68	1.43	1.07	1.2	24.07	38.51	52.95	67.39	81.83	96.27
16M03	68	+1.6	+2.41%	81.6	65.1	48.86	1.67	1.33	1.39	24.43	39.09	53.75	68.4	83.06	97.72
16M02	66.4	-1.6	-2.35%	72.9	65.1	48.86	1.5	1.34	1.37	24.3	38.88	53.46	68.04	82.63	97.21
16M01	68	-6.5	-8.72%	74	55.1	48.86	1.53	1.14	1.41	24.17	38.68	53.18	67.69	82.19	96.69
15M12	74.5	-2.4	-3.12%	86.6	70.5	48.09	1.8	1.47	1.55	24.04	38.47	52.9	67.33	81.75	96.18
15M11	76.9	+11.3	+17.2%	79.6	60.9	48.09	1.67	1.28	1.62	23.8	38.09	52.37	66.65	80.93	95.21
15M10	65.6	+21.45	+48.6%	65.6	44.3	48.09	1.39	0.94	1.39	23.56	37.7	51.84	65.97	80.11	94.25
15M09	44.15	+6.7	+17.9%	44.3	37	46.64	0.95	0.79	0.95	23.32	37.31	51.3	65.3	79.29	93.28
15M08	37.45	+3.55	+10.5%	38.8	32.1	46.64	0.85	0.71	0.82	22.75	36.39	50.04	63.69	77.34	90.99
15M07	33.9	-6.1	-15.3%	40.25	33.05	46.64	0.91	0.75	0.76	22.17	35.48	48.78	62.09	75.39	88.69
15M06	40	-2.9	-6.76%	42.9	37.7	43.2	0.99	0.87	0.93	21.6	34.56	47.52	60.48	73.44	86.4
15M05	42.9	-1.85	-4.13%	47.8	42.8	43.2	1.1	0.98	0.98	21.78	34.85	47.92	60.99	74.06	87.13
15M04	44.75	-0.3	-0.67%	46.3	43.8	43.2	1.05	1	1.02	21.96	35.14	48.32	61.5	74.68	87.85
15M03	45.05	-1.45	-3.12%	49.15	44.85	44.29	1.11	1.01	1.02	22.14	35.43	48.72	62.01	75.29	88.58
15M02	46.5	+0.6	+1.31%	48	44.3	44.29	1.09	1.01	1.06	22.02	35.24	48.46	61.67	74.88	88.1
15M01	45.9	+3.05	+7.12%	47.9	42.7	44.29	1.09	0.97	1.05	21.9	35.05	48.19	61.33	74.48	87.62
14M12	42.85	+1.75	+4.26%	43.3	40.1	43.57	0.99	0.92	0.98	21.78	34.86	47.93	61	74.07	87.14
14M11	41.1	+0.2	+0.49%	42	39.2	43.57	0.98	0.92	0.96	21.39	34.23	47.06	59.9	72.73	85.57
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.2)	最低 PBR (0.49)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.2)	最低 PBR (0.49)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
14M10	40.9	+1.7	+4.34%	41.7	36.1	43.57	0.99	0.86	0.97	21	33.6	46.2	58.8	71.39	83.99
14M09	39.2	-3.25	-7.66%	43	38.05	41.21	1.04	0.92	0.95	20.6	32.97	45.33	57.69	70.06	82.42
14M08	42.45	-0.35	-0.82%	46.1	40.1	41.21	1.14	0.99	1.05	20.29	32.47	44.64	56.82	68.99	81.17
14M07	42.8	+1.55	+3.76%	45.6	40	41.21	1.14	1	1.07	19.98	31.97	43.95	55.94	67.93	79.91
14M06	41.25	-3.35	-7.51%	47.9	39.55	39.33	1.22	1.01	1.05	19.66	31.46	43.26	55.06	66.86	78.66
14M05	44.6	+8.7	+24.2%	48.5	38.3	39.33	1.23	0.97	1.13	19.78	31.65	43.52	55.39	67.26	79.13
14M04	35.9	+3.9	+12.2%	38	31.85	39.33	0.95	0.8	0.9	19.9	31.84	43.78	55.72	67.65	79.59
14M03	32	-0.2	-0.62%	34.2	31.6	40.03	0.85	0.79	0.8	20.02	32.02	44.03	56.04	68.05	80.06
14M02	32.2	-0.85	-2.57%	33	31	40.03	0.84	0.79	0.82	19.74	31.58	43.43	55.27	67.12	78.96
14M01	33.05	-0.75	-2.22%	34.3	32	40.03	0.88	0.82	0.85	19.46	31.14	42.82	54.5	66.18	77.86
13M12	33.8	+5.25	+18.4%	34.4	28.65	38.38	0.9	0.75	0.88	19.19	30.7	42.22	53.73	65.25	76.76
13M11	28.55	-1.25	-4.19%	29.9	26.4	38.38	0.79	0.69	0.75	19.03	30.44	41.86	53.27	64.69	76.11
13M10	29.8	-1.05	-3.4%	31.9	28.7	38.38	0.85	0.76	0.79	18.86	30.18	41.5	52.82	64.14	75.45
13M09	30.85	+0.35	+1.15%	33	29	37.4	0.88	0.78	0.82	18.7	29.92	41.14	52.36	63.58	74.8
13M08	30.5	+2.05	+7.21%	30.7	28.2	37.4	0.82	0.76	0.82	18.66	29.85	41.04	52.23	63.43	74.62
13M07	28.45	-5.3	-15.7%	34	28.2	37.4	0.91	0.76	0.76	18.61	29.78	40.94	52.11	63.27	74.44
13M06	33.75	-4.1	-10.8%	37.8	32.95	37.13	1.02	0.89	0.91	18.57	29.7	40.84	51.98	63.12	74.26
13M05	37.85	+0.95	+2.57%	38.4	36.7	37.13	1.03	0.98	1.01	18.66	29.85	41.04	52.24	63.43	74.63
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.2)	最低 PBR (0.49)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.2)	最低 PBR (0.49)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
13M04	36.9	-3.8	-9.34%	40.6	33.7	37.13	1.08	0.9	0.98	18.75	30	41.25	52.5	63.74	74.99
13M03	40.7	+4.65	+12.9%	41.6	35.25	37.68	1.1	0.94	1.08	18.84	30.14	41.45	52.75	64.06	75.36
13M02	36.05	-1.85	-4.88%	38.9	35.85	37.68	1.04	0.96	0.97	18.64	29.83	41.02	52.2	63.39	74.57
13M01	37.9	+2.5	+7.06%	39.5	33.8	37.68	1.07	0.92	1.03	18.45	29.52	40.58	51.65	62.72	73.79
12M12	35.4	+0.5	+1.43%	36.65	33.25	36.5	1	0.91	0.97	18.25	29.2	40.15	51.1	62.05	73
12M11	34.9	-1.6	-4.38%	38	31.1	36.5	1.05	0.86	0.96	18.15	29.04	39.93	50.82	61.7	72.59
12M10	36.5	-12.85	-26%	49.7	35.35	36.5	1.38	0.98	1.01	18.05	28.87	39.7	50.53	61.36	72.19
12M09	49.35	+5.45	+12.4%	52	43.6	35.89	1.45	1.21	1.38	17.94	28.71	39.48	50.24	61.01	71.78
12M08	43.9	-0.85	-1.9%	49.3	43.5	35.89	1.38	1.22	1.23	17.85	28.56	39.27	49.98	60.69	71.41
12M07	44.75	+3.4	+8.22%	45.4	39.05	35.89	1.28	1.1	1.26	17.76	28.41	39.07	49.72	60.38	71.04
12M06	41.35	-0.35	-0.84%	44.35	37.6	35.33	1.26	1.06	1.17	17.67	28.27	38.87	49.47	60.06	70.66
12M05	41.7	-7.3	-14.9%	52.6	39.5	35.33	1.46	1.1	1.16	17.97	28.75	39.54	50.32	61.1	71.89
12M04	49	-8.6	-14.9%	61.8	47.9	35.33	1.69	1.31	1.34	18.28	29.24	40.21	51.17	62.14	73.11
12M03	57.6	+13.1	+29.4%	65	44.4	37.16	-	-	-	-	-	-	-	-	-
12M02	44.5	+4.1	+10.1%	46.4	39.6	37.16	-	-	-	-	-	-	-	-	-
12M01	40.4	+4.35	+12.1%	40.4	34	37.16	-	-	-	-	-	-	-	-	-
11M12	36.05	-3.55	-8.96%	42.1	32.35		-	-	-	-	-	-	-	-	-
11M11	39.6	+1.5	+3.94%	47.55	38.5		-	-	-	-	-	-	-	-	-
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.2)	最低 PBR (0.49)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.2)	最低 PBR (0.49)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
11M10	38.1	-6.9	-15.3%	47.7	37.85		-	-	-	-	-	-	-	-	-
11M09	45	-8.3	-15.6%	57.4	42.1		-	-	-	-	-	-	-	-	-
11M08	53.3	-13.1	-19.7%	69.2	51		-	-	-	-	-	-	-	-	-
11M07	66.4	+16.4	+32.8%	67.5	58.5		-	-	-	-	-	-	-	-	-

4935 茂林-KY / 本淨比河流圖(月)

4935 茂林-KY

新聞及公告

4935 茂林-KY 本淨比河流圖

4935 茂林-KY 本淨比河流圖(月線圖)