≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4923 力士 / 本淨比河流圖(月)

4923 力士

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
61.462.7-1.3-2.07%2.39%62.462.661.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4572,819萬588778股/筆61.614.12N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6564,154萬681964張/筆63.28-0.7 (-1.1%)

連續漲跌: 連4跌  ( -5.2元 / -7.81%)

財報評分: 最新25分 / 平均41分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 長鑫Q2利潤率反超三星、SK海力士 但HBM3良率25%慘遭韓媒嘲諷 (Anue鉅亨 09/11 09:50)

• 更正力士2026年第二季合併財務報告iXBRL申報資訊及財務報告公告之每股淨值 (公告訊息 08/14 14:26)

• 美光漲近5%仍落後SK海力士 新加坡淡馬錫可能是關鍵 (Anue鉅亨 08/13 07:20)

• 淡馬錫擬首度直投韓股 鎖定三星與SK海力士 帶動KOSPI大漲 (Anue鉅亨 08/12 14:40)

• SK海力士 擬將中國工廠NAND產能提高50% (Anue鉅亨 08/11 22:17)

• 力士與美國Soryn IP Capital Management, LLC簽訂訂約條件書 (為2025/06/18 與RSIP Management, LLC簽訂訴訟合作意向書重訊之補充公告) (公告訊息 08/10 15:52)

• 力士7月營收創四年高下半年營運穩步回升 (Anue鉅亨 08/10 11:36)

• 力士董事會決議2026年上半年度不分派股利 (公告訊息 08/06 15:49)

• 力士受邀參加統一證券舉辦之法人說明會 (公告訊息 08/06 15:34)

• 力士董事會通過2026年第二季合併財務報告 (公告訊息 08/05 14:53)

• SK海力士：未看到AI基設投資出現放緩跡象 相信2027年後仍將保持穩健 (Anue鉅亨 07/29 11:40)

• 力士2026年第二季財務報告董事會召開日期為2026年8月5日 (公告訊息 07/28 16:26)

• 力士可轉換公司債力士一(代號：49231)近期達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解 (公告訊息 07/23 16:08)

4923 力士 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.73)		最低
PBR
(1.39)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26M1061.400%7060.814.914.694.084.12
14.91
23.86
32.8
41.75
50.69
59.64
26M0961.4+6.1+11%67.449.914.914.523.354.12
14.91
23.86
32.8
41.75
50.69
59.64
26M0855.3+15.7+39.6%57.838.814.913.882.63.71
14.91
23.86
32.8
41.75
50.69
59.64
26M0739.6-20.1-33.7%70.536.3514.914.732.442.66
14.91
23.86
32.8
41.75
50.69
59.64
26M0659.7+12.7+27%6741.214.914.492.764
14.91
23.86
32.8
41.75
50.69
59.64
26M0547+13.7+41.1%51.134.7514.913.592.443.3
14.25
22.8
31.35
39.9
48.45
57
26M0433.3-1.3-3.76%3832.6514.912.82.42.45
13.59
21.74
29.9
38.05
46.21
54.36
26M0334.6+1.8+5.49%41.32712.933.192.092.68
12.93
20.69
28.45
36.2
43.96
51.72
26M0232.8+0.7+2.18%33.3530.512.932.622.42.58
12.71
20.34
27.97
35.6
43.23
50.85
26M0132.1+3.5+12.2%39.9527.3512.933.22.192.57
12.5
19.99
27.49
34.99
42.49
49.99
25M1228.6+0.2+0.7%30.0527.612.282.452.252.33
12.28
19.65
27.02
34.38
41.75
49.12
25M1128.4-1.95-6.43%30.6526.7512.282.462.152.28
12.45
19.93
27.4
34.87
42.34
49.81
25M1030.35-0.75-2.41%33.229.612.282.632.342.4
12.63
20.2
27.78
35.35
42.93
50.51
25M0931.1-0.25-0.8%33.730.212.82.632.362.43
12.8
20.48
28.16
35.84
43.52
51.2
25M0831.35-1.15-3.54%33.829.0512.82.592.222.4
13.07
20.92
28.76
36.61
44.45
52.29
25M0732.5-0.9-2.69%35.730.312.82.672.272.44
13.35
21.35
29.36
37.37
45.38
53.39
25M0633.4+6.6+24.6%42.826.613.623.141.952.45
13.62
21.79
29.96
38.14
46.31
54.48
25M0526.8-5.55-17.2%32.526.413.622.271.841.87
14.31
22.9
31.49
40.08
48.67
57.25
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.73)		最低
PBR
(1.39)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25M0432.35+0.7+2.21%37.7523.613.622.521.572.16
15.01
24.01
33.01
42.02
51.02
60.03
25M0331.65-8.6-21.4%39.831.515.72.542.012.02
15.7
25.12
34.54
43.96
53.38
62.8
25M0240.25+8.95+28.6%48.231.215.72.951.912.47
16.32
26.11
35.9
45.69
55.48
65.27
25M0131.3-2.3-6.85%33.9530.2515.721.791.85
16.93
27.09
37.25
47.41
57.57
67.73
24M1233.6-0.1-0.3%3632.517.552.051.851.91
17.55
28.08
38.61
49.14
59.67
70.2
24M1133.7-3.75-10%37.931.1517.552.131.751.9
17.77
28.43
39.09
49.75
60.41
71.07
24M1037.45-2-5.07%40.2536.5517.552.242.032.08
17.98
28.77
39.56
50.35
61.14
71.93
24M0939.45-0.1-0.25%40.7537.5518.22.242.062.17
18.2
29.12
40.04
50.96
61.88
72.8
24M0839.55-4.35-9.91%44.636.0518.22.381.922.11
18.75
30
41.25
52.5
63.75
75
24M0743.9-1.9-4.15%46.842.0518.22.422.182.27
19.3
30.88
42.46
54.04
65.62
77.2
24M0645.8-1.55-3.27%47.145.2519.852.372.282.31
19.85
31.76
43.67
55.58
67.49
79.4
24M0547.35+0.05+0.11%50.245.7519.852.412.22.28
20.8
33.29
45.77
58.25
70.73
83.21
24M0447.3-0.3-0.63%48.743.5519.852.2422.17
21.76
34.81
47.86
60.92
73.97
87.03
24M0347.6-0.95-1.96%50.546.122.712.222.032.1
22.71
36.34
49.96
63.59
77.21
90.84
24M0248.55+0.6+1.25%50.447.322.712.232.12.15
22.56
36.09
49.62
63.16
76.69
90.23
24M0147.95-1.55-3.13%50.947.122.712.272.12.14
22.4
35.85
49.29
62.73
76.17
89.61
23M1249.5-3.6-6.78%55.548.622.252.492.182.22
22.25
35.6
48.95
62.3
75.65
89
23M1153.1+8.6+19.3%56.443.4522.252.531.952.38
22.27
35.63
48.99
62.35
75.71
89.07
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.73)		最低
PBR
(1.39)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23M1044.5-1.9-4.09%54.243.522.252.431.952
22.28
35.65
49.02
62.39
75.76
89.13
23M0946.4+3.65+8.54%48.842.4522.32.191.92.08
22.3
35.68
49.06
62.44
75.82
89.2
23M0842.75+3+7.55%44.83722.32.021.671.93
22.21
35.53
48.85
62.18
75.5
88.83
23M0739.75-2.75-6.47%4339.422.31.941.781.8
22.11
35.38
48.65
61.92
75.19
88.45
23M0642.5-8.9-17.3%44.8542.0522.022.041.911.93
22.02
35.23
48.44
61.66
74.87
88.08
23M0551.4-8.5-14.2%60.447.4522.022.461.932.1
24.52
39.24
53.95
68.67
83.38
98.09
23M0459.9-4-6.26%65.55822.022.422.152.22
27.03
43.24
59.46
75.67
91.89
108.1
23M0363.9+1.8+2.9%6860.729.532.32.062.16
29.53
47.25
64.97
82.68
100.4
118.1
23M0262.1+11.7+23.2%62.150.529.532.11.712.1
29.51
47.22
64.92
82.63
100.3
118
23M0150.4+0.7+1.41%50.746.529.531.721.581.71
29.49
47.18
64.88
82.57
100.3
118
22M1249.7-1.6-3.12%52.949.229.471.81.671.69
29.47
47.15
64.83
82.52
100.2
117.9
22M1151.3+10.45+25.6%51.640.829.471.761.391.75
29.35
46.97
64.58
82.19
99.8
117.4
22M1040.85-5.95-12.7%4840.529.471.641.391.4
29.24
46.78
64.32
81.86
99.4
116.9
22M0946.8-11.9-20.3%5943.9529.122.031.511.61
29.12
46.59
64.06
81.54
99.01
116.5
22M0858.7-2.9-4.71%62.556.529.122.161.962.03
28.87
46.2
63.52
80.85
98.17
115.5
22M0761.6+3.9+6.76%61.951.129.122.161.792.15
28.63
45.8
62.98
80.15
97.33
114.5
22M0657.7-20.4-26.1%80.657.528.382.842.032.03
28.38
45.41
62.44
79.46
96.49
113.5
22M0578.1+12.5+19.1%78.964.528.382.712.222.69
29.08
46.53
63.98
81.42
98.87
116.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.73)		最低
PBR
(1.39)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22M0465.6-13.1-16.6%796328.382.652.122.2
29.78
47.65
65.52
83.38
101.3
119.1
22M0378.7+16.8+27.1%847130.482.762.332.58
30.48
48.77
67.06
85.34
103.6
121.9