≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4744 皇將 / 本淨比河流圖(月)

4744 皇將

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.9528.55-0.6-2.1%2.98%28.7528.827.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
58164.3萬91643股/筆28.091.2818.271.18
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
925.64萬20451張/筆28.45+0.1 (+0.35%)

連續漲跌: 連2漲→跌  ( -0.6元 / -2.1%)

財報評分: 最新64分 / 平均54分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 代子公司Changsung Softgel System Ltd公告法人董事、監察人發生異動，暨董事異動達三分之一(誤植更正) (更正2026年7月23日公告之新任者簡歷) (公告訊息 10/01 14:01)

• 皇將獨立董事辭任審計委員會委員 (公告訊息 09/02 16:59)

• 皇將獨立董事辭任 (公告訊息 09/02 16:54)

• 皇將董事會決議推舉施郭鳳珠女士為榮譽董事長 (公告訊息 08/31 16:34)

• 皇將會計主管、代理發言人異動 (公告訊息 08/31 16:32)

• 皇將法人董事代表人異動 (公告訊息 08/24 15:24)

• 皇將取消2025年股東常會通過之私募有價證券案 (公告訊息 08/13 17:17)

• 皇將董事長林益裕先生向智慧財產及商業法院提起商業訴訟 (公告訊息 08/13 17:13)

• 代孫公司CVC Technologies Inc（USA）公告法人代表人及董事長異動 (公告訊息 08/13 16:59)

• 皇將董事會通過2026年第二季合併財報 (公告訊息 08/13 16:54)

• 皇將發言人異動 (公告訊息 08/13 13:52)

• 皇將自2026年8月13日起恢復普通交割方式交易 (公告訊息 08/11 18:15)

• 皇將更換股務代理機構案經集保公司准予備查 (公告訊息 08/10 16:04)

• 補充說明皇將2026年6月12日召開重大訊息說明記者會新聞稿內容 (公告訊息 08/06 15:17)

• 皇將2026年第二季財務報告董事會預計召開日期為 2026年8月13日 (公告訊息 08/05 14:04)

• 皇將更換股務代理機構 (公告訊息 08/03 15:11)

• 皇將訂定除息基準日之相關事宜 (公告訊息 07/27 17:14)

• 皇將接獲臺灣臺中地方法院之執行命令 (公告訊息 07/27 17:00)

• 代子公司Changsung Softgel System Ltd公告法人董事、監察人發生異動，暨董事異動達三分之一(誤植更正) (公告訊息 07/23 16:50)

• 皇將2026年股東常會全面改選董事(含獨立董事)當選名單(誤植更正) (公告訊息 07/23 16:47)

• 皇將2026年股東常會重要決議事項(誤植屆次更正) (公告訊息 07/23 16:37)

• 代子公司Changsung Softgel System Ltd公告法人董事、監察人發生異動，暨董事異動達三分之一 (公告訊息 07/22 19:41)

• 代孫公司皇將(上海)包裝有限公司公告法人董事、監察人發生異動，暨董事異動達三分之一 (公告訊息 07/22 19:37)

• 代子公司Changsung Softgel System Ltd公告法人代表人及董事長異動 (公告訊息 07/22 19:27)

• 代孫公司皇將（上海）包裝科技有限公司公告董事會推選法人代表人及董事長 (公告訊息 07/22 19:26)

• 代孫公司CVC Technologies Inc（USA）公告董事會推選法人代表人及董事長 (公告訊息 07/22 19:24)

• 代子公司Global Exclusive Co.,Ltd.公告董事會推選法人代表人及董事長 (公告訊息 07/22 19:23)

• 皇將永續長異動 (公告訊息 07/22 19:19)

• 皇將董事會決議委任第七屆薪資報酬委員會成員 (公告訊息 07/22 19:18)

• 皇將董事會推選副董事長 (公告訊息 07/22 19:15)

• 皇將總經理異動案 (公告訊息 07/22 19:14)

• 皇將董事會推選董事長 (公告訊息 07/22 19:12)

• 皇將審計委員會任期屆滿改選 (公告訊息 07/22 19:09)

• 皇將2026年股東常會通過解除新任董事及其代表人競業禁止之限制 (公告訊息 07/22 19:08)

• 皇將2026年股東常會全面改選董事(含獨立董事)當選名單 (公告訊息 07/22 19:06)

• 皇將2026年股東常會重要決議事項 (公告訊息 07/22 19:03)

• 智慧財產及商業法院民事裁定 (公告訊息 07/17 16:57)

• 更正2026年股東會議事錄部份資訊 (公告訊息 07/06 17:38)

4744 皇將 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.32)		最低
PBR
(0.84)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26M1027.95-1.25-4.28%29.9527.7521.851.371.271.28
21.85
26.22
30.59
34.96
39.33
43.7
26M0929.2+2.15+7.95%31.426.421.851.441.211.34
21.85
26.22
30.59
34.96
39.33
43.7
26M0827.05-3-9.98%30.526.921.851.41.231.24
21.85
26.22
30.59
34.96
39.33
43.7
26M0730.05+4.75+18.8%34.224.521.851.571.121.38
21.85
26.22
30.59
34.96
39.33
43.7
26M0625.3-9.3-26.9%38.8523.221.851.781.061.16
21.85
26.22
30.59
34.96
39.33
43.7
26M0534.6+1.55+4.69%35.6531.721.851.621.441.58
21.95
26.34
30.73
35.12
39.51
43.9
26M0433.05-3.95-10.7%40.130.7521.851.821.391.5
22.05
26.46
30.87
35.28
39.69
44.1
26M0337+4.9+15.3%39.6530.0522.151.791.361.67
22.15
26.58
31.01
35.44
39.87
44.3
26M0232.1+2.7+9.18%34.429.122.151.521.291.42
22.58
27.1
31.61
36.13
40.64
45.16
26M0129.4+0.45+1.55%30.8528.522.151.341.241.28
23.01
27.61
32.21
36.82
41.42
46.02
25M1228.95-2-6.46%3228.223.441.371.21.24
23.44
28.13
32.82
37.5
42.19
46.88
25M1130.95+2.15+7.47%3125.623.441.361.121.35
22.86
27.43
32
36.58
41.15
45.72
25M1028.8-3-9.43%32.227.7523.441.451.251.29
22.28
26.74
31.19
35.65
40.1
44.56
25M0931.8+2.5+8.53%35.429.0521.71.631.341.47
21.7
26.04
30.38
34.72
39.06
43.4
25M0829.3+5.25+21.8%31.7523.521.71.481.091.36
21.5
25.8
30.1
34.41
38.71
43.01
25M0724.05+1.65+7.37%25.5521.221.71.20.991.13
21.31
25.57
29.83
34.09
38.35
42.61
25M0622.4+0.7+3.23%23.220.721.111.10.981.06
21.11
25.33
29.55
33.78
38
42.22
25M0521.7+0.65+3.09%23.6520.721.111.110.971.02
21.3
25.56
29.82
34.07
38.33
42.59
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.32)		最低
PBR
(0.84)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
25M0421.05-2.15-9.27%241821.111.120.840.98
21.48
25.78
30.08
34.37
38.67
42.97
25M0323.2+0.75+3.34%24.752221.671.141.021.07
21.67
26
30.34
34.67
39.01
43.34
25M0222.45+0.6+2.75%22.920.121.671.060.931.03
21.7
26.04
30.38
34.73
39.07
43.41
25M0121.85-1.15-5%24.4521.821.671.1211.01
21.74
26.08
30.43
34.78
39.13
43.47
24M1223+2.75+13.6%23.319.6521.771.070.91.06
21.77
26.12
30.48
34.83
39.19
43.54
24M1120.25-0.25-1.22%21.7519.0521.771.010.890.94
21.44
25.73
30.02
34.31
38.6
42.89
24M1020.5-2.7-11.6%23.120.4521.771.090.970.97
21.12
25.34
29.56
33.79
38.01
42.23
24M0923.2-0.25-1.07%24.6522.720.791.191.091.12
20.79
24.95
29.11
33.26
37.42
41.58
24M0823.45+0.25+1.08%2418.920.791.150.91.12
20.91
25.09
29.27
33.46
37.64
41.82
24M0723.2-1.95-7.75%26.252320.791.251.091.1
21.03
25.24
29.44
33.65
37.85
42.06
24M0625.15+1.15+4.79%25.8523.621.151.221.121.19
21.15
25.38
29.61
33.84
38.07
42.3
24M0524-0.75-3.03%25.523.121.151.211.11.14
21.08
25.3
29.52
33.73
37.95
42.17
24M0424.75+0.8+3.34%25.752321.151.231.091.18
21.02
25.22
29.42
33.63
37.83
42.03
24M0323.95-3.15-11.6%27.223.6520.951.31.131.14
20.95
25.14
29.33
33.52
37.71
41.9
24M0227.1+0.4+1.5%28.126.120.951.341.251.29
20.96
25.15
29.34
33.54
37.73
41.92
24M0126.7-0.15-0.56%29.926.220.951.431.251.27
20.97
25.16
29.36
33.55
37.75
41.94
23M1226.85-2.85-9.6%30.42520.981.451.191.28
20.98
25.18
29.37
33.57
37.76
41.96
23M1129.7-0.2-0.67%33.828.5520.981.621.371.42
20.86
25.03
29.2
33.38
37.55
41.72
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.32)		最低
PBR
(0.84)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
23M1029.9+0.9+3.1%34.829.220.981.681.411.44
20.74
24.89
29.04
33.18
37.33
41.48
23M0929-0.9-3.01%32.228.9520.621.561.41.41
20.62
24.74
28.87
32.99
37.12
41.24
23M0829.9-3.2-9.67%33.928.420.621.661.391.47
20.41
24.49
28.57
32.65
36.73
40.81
23M0733.1-8.3-20%4631.3520.622.281.551.64
20.19
24.23
28.27
32.31
36.35
40.39
23M0641.4+0.95+2.35%43.43719.982.171.852.07
19.98
23.98
27.97
31.97
35.96
39.96
23M0540.45+5.55+15.9%45.635.2519.982.321.82.06
19.64
23.56
27.49
31.42
35.35
39.27
23M0434.9+1.35+4.02%3832.519.981.971.681.81
19.29
23.15
27.01
30.87
34.73
38.59
23M0333.55+2.5+8.05%34.0528.8518.951.81.521.77
18.95
22.74
26.53
30.32
34.11
37.9
23M0231.05+4.35+16.3%3726.7518.951.881.361.58
19.68
23.62
27.55
31.49
35.42
39.36
23M0126.7+1.95+7.88%27.1524.518.951.331.21.31
20.41
24.49
28.57
32.66
36.74
40.82
22M1224.75-1.7-6.43%29.124.421.141.381.151.17
21.14
25.37
29.6
33.82
38.05
42.28
22M1126.45+2.55+10.7%2723.921.141.281.131.25
21.12
25.34
29.56
33.79
38.01
42.23
22M1023.9-1.1-4.4%25.9523.6521.141.231.121.13
21.09
25.31
29.53
33.75
37.97
42.19
22M0925-3.6-12.6%28.9523.521.071.371.121.19
21.07
25.28
29.5
33.71
37.93
42.14
22M0828.6-1.45-4.83%31.826.8521.071.541.31.38
20.66
24.79
28.92
33.06
37.19
41.32
22M0730.05+4.95+19.7%31.922.621.071.581.121.48
20.25
24.3
28.35
32.4
36.45
40.5
22M0625.1-2.3-8.39%29.625.119.841.491.271.27
19.84
23.81
27.78
31.74
35.71
39.68
22M0527.4-2.35-7.9%30.326.619.841.551.361.4
19.53
23.44
27.34
31.25
35.15
39.06
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.32)		最低
PBR
(0.84)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
22M0429.75-1.05-3.41%36.3528.1519.841.891.461.55
19.22
23.06
26.91
30.75
34.6
38.44
22M0330.8+0.35+1.15%32.1529.5518.911.71.561.63
18.91
22.69
26.47
30.26
34.04
37.82
22M0230.45-4.35-12.5%38.330.1518.911.991.571.58
19.25
23.1
26.95
30.8
34.65
38.5
22M0134.8-3.2-8.42%40.433.818.912.061.731.78
19.59
23.51
27.43
31.34
35.26
39.18
21M1238+10.05+36%42.627.519.932.141.381.91
19.93
23.92
27.9
31.89
35.87
39.86
21M1127.95+2.9+11.6%2924.4519.931.471.241.42
19.69
23.63
27.57
31.5
35.44
39.38
21M1025.05-1.3-4.93%27.32519.931.41.291.29
19.45
23.34
27.23
31.12
35.01
38.9
21M0926.35-0.1-0.38%27.5525.419.211.431.321.37
19.21
23.05
26.89
30.74
34.58
38.42
21M0826.45-1.65-5.87%28.925.819.211.531.361.4
18.94
22.72
26.51
30.3
34.09
37.87
21M0728.1+2.45+9.55%28.424.8519.211.521.331.51
18.66
22.4
26.13
29.86
33.59
37.33
21M0625.65-0.35-1.35%26.924.8518.391.461.351.39
18.39
22.07
25.75
29.42
33.1
36.78
21M0526-2.75-9.57%2923.0518.391.581.251.41
18.41
22.09
25.77
29.46
33.14
36.82
21M0428.75-0.5-1.71%29.8528.118.391.621.521.56
18.43
22.12
25.8
29.49
33.17
36.86
21M0329.25+0.1+0.34%29.828.3518.451.621.541.59
18.45
22.14
25.83
29.52
33.21
36.9
21M0229.15+0.5+1.75%3027.818.451.591.481.55
18.82
22.58
26.35
30.11
33.88
37.64
21M0128.65-1.85-6.07%31.227.718.451.631.441.49
19.19
23.03
26.87
30.7
34.54
38.38
20M1230.5-0.35-1.13%32.328.219.561.651.441.56
19.56
23.47
27.38
31.3
35.21
39.12
20M1130.85-1.55-4.78%32.73019.561.681.551.59
19.42
23.3
27.18
31.07
34.95
38.83
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.32)		最低
PBR
(0.84)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
20M1032.4+1.3+4.18%33.653119.561.751.611.68
19.27
23.13
26.98
30.84
34.69
38.55
20M0931.1-0.55-1.74%32.830.619.131.711.61.63
19.13
22.96
26.78
30.61
34.43
38.26
20M0831.65-0.05-0.16%34.6531.0519.131.821.631.67
19.01
22.81
26.61
30.41
34.21
38.01
20M0731.7-7.25-18.6%40.9530.8519.132.171.631.68
18.88
22.66
26.44
30.21
33.99
37.77
20M0638.95+1.2+3.18%4136.318.762.191.932.08
18.76
22.51
26.26
30.02
33.77
37.52
20M0537.75+4.85+14.7%38.732.518.762.021.71.97
19.14
22.97
26.8
30.62
34.45
38.28
20M0432.9+2.55+8.4%33.629.818.761.721.531.69
19.52
23.42
27.33
31.23
35.14
39.04
20M0330.35-8.4-21.7%40.428.1519.92.031.411.53
19.9
23.88
27.86
31.84
35.82
39.8
20M0238.75+0.25+0.65%41.535.9519.92.071.791.93
20.04
24.05
28.06
32.06
36.07
40.08
20M0138.5+4.65+13.7%3933.819.91.931.671.91
20.18
24.22
28.25
32.29
36.32
40.36
19M1233.85-0.85-2.45%35.3532.220.321.741.581.67
20.32
24.38
28.45
32.51
36.58
40.64
19M1134.7+1+2.97%38.532.420.321.911.611.73
20.11
24.13
28.15
32.18
36.2
40.22
19M1033.7+3.95+13.3%36.7529.820.321.851.51.69
19.9
23.88
27.86
31.84
35.82
39.8
19M0929.75+1.2+4.2%3128.4519.691.571.441.51
19.69
23.63
27.57
31.5
35.44
39.38
19M0828.55-0.7-2.39%29.452719.691.511.381.46
19.54
23.44
27.35
31.26
35.17
39.07
19M0729.25+0.45+1.56%32.6528.619.691.681.481.51
19.38
23.26
27.14
31.01
34.89
38.77
19M0628.8+0.4+1.41%29.2527.919.231.521.451.5
19.23
23.08
26.92
30.77
34.61
38.46
19M0528.4-1.75-5.8%30.82819.231.571.431.45
19.59
23.51
27.43
31.35
35.27
39.19
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.32)		最低
PBR
(0.84)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
19M0430.15-1.25-3.98%32.829.819.231.641.491.51
19.96
23.95
27.94
31.93
35.92
39.91
19M0331.4+1.55+5.19%34.229.520.321.681.451.55
20.32
24.38
28.45
32.51
36.58
40.64
19M0229.85+0.4+1.36%31.752920.321.571.441.48
20.19
24.23
28.27
32.3
36.34
40.38
19M0129.45-4.55-13.4%33.929.420.321.691.471.47
20.06
24.07
28.08
32.1
36.11
40.12
18M1234+2.1+6.58%34.331.0519.931.721.561.71
19.93
23.92
27.9
31.89
35.87
39.86
18M1131.9+3.9+13.9%3227.519.931.611.391.61
19.83
23.79
27.76
31.72
35.69
39.65
18M1028-2.9-9.39%3626.819.931.831.361.42
19.72
23.67
27.61
31.56
35.5
39.45
18M0930.9-4.8-13.4%3630.519.621.831.551.57
19.62
23.54
27.47
31.39
35.32
39.24
18M0835.7+0.3+0.85%38.533.519.621.961.711.82
19.62
23.54
27.47
31.39
35.32
39.24
18M0735.4+7.4+26.4%43.335.319.622.211.81.8
19.62
23.54
27.47
31.39
35.32
39.24