≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4542 科嶠 / 本淨比河流圖(月)

4542 科嶠

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
329337-8-2.37%6.38%325338.5317
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9453.07億1,449652股/筆324.612.07145.60.11
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7192.45億1,308550張/筆340.5-1 (-0.3%)

連續漲跌: 連3跌  ( -29元 / -8.1%)

財報評分: 最新47分 / 平均45分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 科嶠有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解。 (公告訊息 09/29 15:17)

• 快訊／4檔「抓去關」新名單　高價股3哥創意處置到10／5 (ETtoday新聞雲 09/24 17:56)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 科嶠董事會決議發行國內第二次無擔保轉換公司債暨國內第三次無擔保轉換公司債案 (公告訊息 09/07 15:26)

• 科嶠2026/09/07董事會重大決議事項 (公告訊息 09/07 15:26)

• 科嶠受邀參加櫃買中心暨永豐金證券合作舉辦之「2026年半導體展高峰論壇」 (公告訊息 08/31 14:07)

• 2026年第2季合併財務報告業經提報董事會通過 (公告訊息 08/11 14:17)

• 科嶠2026/08/11董事會重大決議事項 (公告訊息 08/11 14:15)

• 科嶠可轉換公司債科嶠一(代號：45421)近期達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解 (公告訊息 08/05 15:51)

• 科嶠取得濾能股份有限公司私募普通股 (更正誤植事實發生日) (公告訊息 08/04 15:19)

• 科嶠取得濾能股份有限公司私募普通股 (公告訊息 07/31 19:21)

• 科嶠2026年第二季財務報告預計通過董事會日期 (公告訊息 07/27 14:44)

• 科嶠股份有限公司國內第一次無擔保轉換公司債(簡稱：科嶠一，代碼：45421)發行公司行使債券贖回權暨訂於2026年09月18日終止櫃檯買賣等相關事宜。 (公告訊息 07/23 15:47)

• 4檔「抓去關」新名單　2檔台積電供應鏈飆股明起處置到7／28 (ETtoday新聞雲 07/14 18:04)

• 科嶠與 Brooks Automation簽訂技術授權協議 (公告訊息 06/29 20:13)

• 科嶠召開重大訊息說明記者會內容 (公告訊息 06/29 20:12)

• 科嶠2026/06/29董事會重大決議事項 (公告訊息 06/29 20:12)

• 科嶠將召開重大訊息說明記者會 (公告訊息 06/29 18:07)

4542 科嶠 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(19.93)		最低
PBR
(0.74)		目前
PBR
(倍)		本淨比區間換算價格
1x2.4x3.8x5.2x6.6x8x
26M10329-15-4.36%36531727.2513.3911.6312.07
27.25
65.4
103.6
141.7
179.8
218
26M09344+51+17.4%35724927.2513.19.1412.62
27.25
65.4
103.6
141.7
179.8
218
26M08293+62+26.8%329.5218.527.2512.098.0210.75
27.25
65.4
103.6
141.7
179.8
218
26M07231-218.5-48.6%543220.527.2519.938.098.48
27.25
65.4
103.6
141.7
179.8
218
26M06449.5+179.5+66.5%449.522427.2516.58.2216.5
27.25
65.4
103.6
141.7
179.8
218
26M05270+71+35.7%298189.527.2511.257.1610.2
26.48
63.55
100.6
137.7
174.8
211.8
26M04199+35.5+21.7%205.515227.257.995.917.74
25.71
61.7
97.7
133.7
169.7
205.7
26M03163.5+2.5+1.55%20913824.948.385.536.56
24.94
59.86
94.77
129.7
164.6
199.5
26M02161+56.5+54.1%169.599.424.947.194.216.82
23.59
56.62
89.64
122.7
155.7
188.7
26M01104.5+16.6+18.9%107.58424.944.833.784.7
22.24
53.38
84.51
115.6
146.8
177.9
25M1287.9+37+72.7%965020.894.62.394.21
20.89
50.14
79.38
108.6
137.9
167.1
25M1150.9-9.5-15.7%60.447.0520.892.942.292.47
20.57
49.38
78.18
107
135.8
164.6
25M1060.4-0.9-1.47%67.16020.893.312.962.98
20.26
48.62
76.98
105.3
133.7
162.1
25M0961.3+0.1+0.16%70.358.319.943.532.923.07
19.94
47.86
75.77
103.7
131.6
159.5
25M0861.2+1.8+3.03%6357.719.943.212.943.12
19.61
47.07
74.53
102
129.4
156.9
25M0759.4-3.6-5.71%64.557.419.943.342.983.08
19.29
46.29
73.29
100.3
127.3
154.3
25M0663+5.8+10.1%71.955.318.963.792.923.32
18.96
45.5
72.05
98.59
125.1
151.7
25M0557.2-1.2-2.05%66.856.718.963.442.922.95
19.4
46.57
73.73
100.9
128.1
155.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(19.93)		最低
PBR
(0.74)		目前
PBR
(倍)		本淨比區間換算價格
1x2.4x3.8x5.2x6.6x8x
25M0458.4-17.7-23.3%7848.918.963.932.462.94
19.85
47.63
75.42
103.2
131
158.8
25M0376.1-12.3-13.9%93.575.520.294.613.723.75
20.29
48.7
77.1
105.5
133.9
162.3
25M0288.4+3.3+3.88%97.37720.294.723.744.29
20.59
49.42
78.25
107.1
135.9
164.7
25M0185.1-6.4-6.99%9381.820.294.453.914.07
20.9
50.15
79.41
108.7
137.9
167.2
24M1291.5+2.8+3.16%97.287.421.24.584.124.32
21.2
50.88
80.56
110.2
139.9
169.6
24M1188.7-9.8-9.95%11187.321.25.284.154.22
21.01
50.43
79.85
109.3
138.7
168.1
24M1098.5+9.1+10.2%1208821.25.764.234.73
20.83
49.98
79.14
108.3
137.5
166.6
24M0989.4+2.1+2.41%114.57220.645.553.494.33
20.64
49.54
78.43
107.3
136.2
165.1
24M0887.3+17.3+24.7%92.25620.644.482.724.24
20.58
49.39
78.2
107
135.8
164.6
24M0770-5.2-6.91%9667.820.644.683.33.41
20.52
49.25
77.98
106.7
135.4
164.2
24M0675.2+2.2+3.01%76.667.220.463.743.283.68
20.46
49.1
77.75
106.4
135
163.7
24M0573+5.3+7.83%89.766.820.464.33.23.5
20.87
50.1
79.32
108.5
137.8
167
24M0467.7+4.2+6.61%72.960.620.463.422.853.18
21.29
51.09
80.89
110.7
140.5
170.3
24M0363.5-7.2-10.2%75.660.421.73.482.782.93
21.7
52.08
82.46
112.8
143.2
173.6
24M0270.7+11.9+20.2%78.756.621.73.672.643.3
21.45
51.48
81.51
111.5
141.6
171.6
24M0158.8+6+11.4%61.649.421.72.912.332.77
21.2
50.88
80.56
110.2
139.9
169.6
23M1252.8-9.1-14.7%66.552.820.953.172.522.52
20.95
50.28
79.61
108.9
138.3
167.6
23M1161.9-1.1-1.75%68.252.820.953.222.492.92
21.2
50.87
80.55
110.2
139.9
169.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(19.93)		最低
PBR
(0.74)		目前
PBR
(倍)		本淨比區間換算價格
1x2.4x3.8x5.2x6.6x8x
23M1063-14-18.2%82.951.820.953.872.422.94
21.44
51.46
81.48
111.5
141.5
171.5
23M0977+25.6+49.8%79.556.521.693.672.63.55
21.69
52.06
82.42
112.8
143.2
173.5
23M0851.4+25+94.7%51.426.321.692.441.252.44
21.08
50.6
80.12
109.6
139.2
168.7
23M0726.4-0.2-0.75%27.826.0521.691.361.271.29
20.48
49.14
77.81
106.5
135.1
163.8
23M0626.6+0.5+1.92%27.752619.871.41.311.34
19.87
47.69
75.51
103.3
131.1
159
23M0526.1-1.9-6.79%2824.919.871.411.251.31
19.87
47.69
75.51
103.3
131.1
159
23M0428-0.6-2.1%29.626.9519.871.491.361.41
19.87
47.69
75.51
103.3
131.1
159
23M0328.6+2.85+11.1%31.425.6519.871.581.291.44
19.87
47.69
75.51
103.3
131.1
159
23M0225.75+0.25+0.98%26.9525.3519.871.361.281.3
19.79
47.5
75.21
102.9
130.6
158.3
23M0125.5+0.5+2%27.32519.871.381.271.29
19.72
47.32
74.92
102.5
130.1
157.7
22M1225-0.05-0.2%26.124.119.641.331.231.27
19.64
47.14
74.63
102.1
129.6
157.1
22M1125.05+1.7+7.28%26.9522.719.641.371.161.28
19.61
47.07
74.53
102
129.4
156.9
22M1023.35-0.55-2.3%24.4523.0519.641.251.181.19
19.59
47.01
74.43
101.9
129.3
156.7
22M0923.9-0.5-2.05%2523.219.561.281.191.22
19.56
46.94
74.33
101.7
129.1
156.5
22M0824.4-0.2-0.81%25.2523.6519.561.31.221.26
19.4
46.55
73.71
100.9
128
155.2
22M0724.6-0.6-2.38%26.123.3519.561.361.211.28
19.23
46.16
73.09
100
126.9
153.9
22M0625.2-2.8-10%2824.6519.071.471.291.32
19.07
45.77
72.47
99.16
125.9
152.6
22M0528+1.1+4.09%2926.519.071.491.361.43
19.51
46.83
74.15
101.5
128.8
156.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(19.93)		最低
PBR
(0.74)		目前
PBR
(倍)		本淨比區間換算價格
1x2.4x3.8x5.2x6.6x8x
22M0426.9+0.35+1.32%28.226.0519.071.411.311.35
19.96
47.9
75.84
103.8
131.7
159.7
22M0326.55-1.3-4.67%28.2525.520.41.381.251.3
20.4
48.96
77.52
106.1
134.6
163.2
22M0227.85-0.35-1.24%29.5526.420.41.451.291.36
20.42
49.02
77.61
106.2
134.8
163.4
22M0128.2+0.2+0.71%33.826.2520.41.651.281.38
20.45
49.07
77.7
106.3
134.9
163.6
21M1228+0.5+1.82%28.825.620.471.411.251.37
20.47
49.13
77.79
106.4
135.1
163.8
21M1127.5+1.35+5.16%27.825.0520.471.391.261.38
19.94
47.86
75.78
103.7
131.6
159.5
21M1026.15-0.15-0.57%30.125.520.471.551.311.35
19.42
46.6
73.78
101
128.2
155.3
21M0926.3+0.35+1.35%27.6524.5518.891.461.31.39
18.89
45.34
71.78
98.23
124.7
151.1
21M0825.95-2.15-7.65%3524.5518.891.821.281.35
19.2
46.07
72.95
99.82
126.7
153.6
21M0728.1+2.55+9.98%32.8523.9518.891.681.231.44
19.5
46.81
74.11
101.4
128.7
156
21M0625.55+4.05+18.8%25.5521.519.811.291.091.29
19.81
47.54
75.28
103
130.7
158.5
21M0521.5-2.7-11.2%24.619.319.811.250.981.09
19.67
47.21
74.75
102.3
129.8
157.4
21M0424.2+0.7+2.98%25.82319.811.321.181.24
19.53
46.87
74.21
101.6
128.9
156.2
21M0323.5-1.2-4.86%2523.0519.391.291.191.21
19.39
46.54
73.68
100.8
128
155.1
21M0224.7+3.2+14.9%25.521.219.391.311.091.27
19.49
46.78
74.06
101.3
128.6
155.9
21M0121.5-0.85-3.8%23.1521.2519.391.181.081.1
19.59
47.02
74.44
101.9
129.3
156.7
20M1222.35+1.25+5.92%22.552119.691.151.071.14
19.69
47.26
74.82
102.4
130
157.5
20M1121.1+0.1+0.48%21.3520.219.691.081.031.07
19.69
47.25
74.81
102.4
129.9
157.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(19.93)		最低
PBR
(0.74)		目前
PBR
(倍)		本淨比區間換算價格
1x2.4x3.8x5.2x6.6x8x
20M1021-0.5-2.33%2220.719.691.121.051.07
19.68
47.24
74.8
102.4
129.9
157.5
20M0921.5+0.5+2.38%22.2520.6519.681.131.051.09
19.68
47.23
74.78
102.3
129.9
157.4
20M0821+0.5+2.44%21.3520.119.681.091.031.08
19.5
46.8
74.1
101.4
128.7
156
20M0720.5-3.2-13.5%23.820.419.681.231.061.06
19.32
46.37
73.42
100.5
127.5
154.6
20M0623.7-0.4-1.66%25.423.1519.141.331.211.24
19.14
45.94
72.73
99.53
126.3
153.1
20M0524.1+3.25+15.6%24.820.0519.141.271.031.23
19.53
46.88
74.23
101.6
128.9
156.3
20M0420.85+0.3+1.46%21.6519.119.141.090.961.05
19.93
47.82
75.72
103.6
131.5
159.4
20M0320.55-6.25-23.3%27.218.120.321.340.891.01
20.32
48.77
77.22
105.7
134.1
162.6
20M0226.8-0.4-1.47%27.3525.620.321.351.261.32
20.27
48.66
77.04
105.4
133.8
162.2
20M0127.2-0.15-0.55%28.8526.220.321.431.31.34
20.23
48.54
76.86
105.2
133.5
161.8
19M1227.35+1.4+5.39%28.725.120.181.421.241.36
20.18
48.43
76.68
104.9
133.2
161.4
19M1125.95-0.85-3.17%28.52520.181.411.241.28
20.22
48.52
76.82
105.1
133.4
161.7
19M1026.800%28.352620.181.41.281.32
20.25
48.61
76.96
105.3
133.7
162
19M0926.8+0.65+2.49%29.525.720.291.451.271.32
20.29
48.7
77.1
105.5
133.9
162.3
19M0826.15+2.1+8.73%26.823.120.291.331.151.3
20.09
48.21
76.33
104.5
132.6
160.7
19M0724.05+2.6+12.1%25.320.620.291.271.041.21
19.88
47.72
75.56
103.4
131.2
159.1
19M0621.45+0.25+1.18%22.452119.681.141.071.09
19.68
47.23
74.78
102.3
129.9
157.4
19M0521.2-0.8-3.64%22.8521.219.681.161.071.07
19.78
47.46
75.15
102.8
130.5
158.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(19.93)		最低
PBR
(0.74)		目前
PBR
(倍)		本淨比區間換算價格
1x2.4x3.8x5.2x6.6x8x
19M042200%22.821.919.681.151.11.11
19.87
47.7
75.52
103.3
131.2
159
19M0322-0.5-2.22%22.821.219.971.141.061.1
19.97
47.93
75.89
103.8
131.8
159.8
19M0222.5-0.2-0.88%22.721.6519.971.141.091.13
19.95
47.88
75.81
103.7
131.7
159.6
19M0122.7-1.8-7.35%252219.971.251.11.14
19.93
47.83
75.73
103.6
131.5
159.4
18M1224.5+0.9+3.81%24.9520.9519.911.251.051.23
19.91
47.78
75.66
103.5
131.4
159.3
18M1123.6+3.55+17.7%242019.911.211.011.19
19.8
47.53
75.25
103
130.7
158.4
18M1020.05-3.2-13.8%23.319.719.911.1811.02
19.7
47.27
74.85
102.4
130
157.6
18M0923.25-1.1-4.52%24.621.9519.591.261.121.19
19.59
47.02
74.44
101.9
129.3
156.7
18M0824.35-0.15-0.61%2623.8519.591.341.231.25
19.42
46.6
73.78
101
128.2
155.3
18M0724.5-0.8-3.16%26.0523.4519.591.351.221.27
19.24
46.18
73.12
100.1
127
153.9
18M0625.3+2.3+10%29.522.819.071.551.21.33
19.07
45.77
72.47
99.16
125.9
152.6
18M0523-4.35-15.9%26.7522.219.071.381.151.19
19.38
46.51
73.64
100.8
127.9
155
18M0427.35-1.45-5.03%29.0525.4519.071.481.291.39
19.69
47.26
74.82
102.4
130
157.5
18M0328.8-0.2-0.69%30.9527.75201.551.391.44
20
48
76
104
132
160
18M0229+0.2+0.69%3126.8201.551.341.45
19.99
47.98
75.97
104
132
159.9
18M0128.8-2.7-8.57%32.9528.4201.651.421.44
19.99
47.97
75.95
103.9
131.9
159.9
17M1231.5-2.55-7.49%37.6529.819.981.881.491.58
19.98
47.95
75.92
103.9
131.9
159.8
17M1134.05-1.35-3.81%38.953119.981.961.561.71
19.89
47.74
75.59
103.4
131.3
159.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(19.93)		最低
PBR
(0.74)		目前
PBR
(倍)		本淨比區間換算價格
1x2.4x3.8x5.2x6.6x8x
17M1035.4+2.4+7.27%37.533.4519.981.891.691.79
19.81
47.54
75.27
103
130.7
158.5
17M0933-1.2-3.51%36.93219.721.871.621.67
19.72
47.33
74.94
102.5
130.2
157.8
17M0834.2+1.3+3.95%36.930.7519.721.911.591.77
19.35
46.44
73.53
100.6
127.7
154.8
17M0732.9+1.25+3.95%36.731.619.721.931.661.73
18.98
45.55
72.12
98.7
125.3
151.8
17M0631.65-6.55-17.1%4031.6518.612.151.71.7
18.61
44.66
70.72
96.77
122.8
148.9
17M0538.2+12.65+49.5%39.625.118.612.191.392.11
18.07
43.38
68.68
93.98
119.3
144.6
17M0425.55-0.95-3.58%27.724.2518.611.581.381.46
17.54
42.09
66.64
91.19
115.7
140.3
17M0326.5-0.9-3.28%33.7524.35171.991.431.56
17
40.8
64.6
88.4
112.2
136
17M0227.4+9.4+52.2%27.617.8171.61.031.59
17.22
41.34
65.45
89.56
113.7
137.8
17M011800%19.816.5171.130.951.03
17.45
41.87
66.3
90.72
115.1
139.6
16M1218+2.1+13.2%18.214.3517.671.030.811.02
17.67
42.41
67.15
91.88
116.6
141.4
16M1115.9+0.25+1.6%17.515.617.6710.890.91
17.55
42.11
66.68
91.24
115.8
140.4
16M1015.65-0.25-1.57%16.715.517.670.960.890.9
17.42
41.82
66.21
90.6
115
139.4
16M0915.9-0.95-5.64%1715.517.30.980.90.92
17.3
41.52
65.74
89.96
114.2
138.4
16M0816.85+0.5+3.06%17.815.317.31.010.870.96
17.56
42.14
66.72
91.29
115.9
140.5
16M0716.35-1.65-9.17%18.216.317.31.020.920.92
17.81
42.75
67.69
92.63
117.6
142.5
16M0618-0.5-2.7%18.617.0518.071.030.941
18.07
43.37
68.67
93.96
119.3
144.6
16M0518.5+0.85+4.82%19.3515.518.071.050.841.01
18.38
44.1
69.83
95.56
121.3
147
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(19.93)		最低
PBR
(0.74)		目前
PBR
(倍)		本淨比區間換算價格
1x2.4x3.8x5.2x6.6x8x
16M0417.65-0.65-3.55%18.517.0518.070.990.910.94
18.68
44.84
71
97.15
123.3
149.5
16M0318.3+0.15+0.83%19.917.818.991.050.940.96
18.99
45.58
72.16
98.75
125.3
151.9
16M0218.15-0.05-0.27%18.717.818.990.960.920.94
19.39
46.54
73.68
100.8
128
155.1
16M0118.2-1.1-5.7%19.117.118.990.970.860.92
19.79
47.5
75.2
102.9
130.6
158.3
15M1219.3-0.8-3.98%21.4518.120.191.060.90.96
20.19
48.46
76.72
105
133.3
161.5
15M1120.1-1.5-6.94%22.5519.4520.191.10.950.98
20.49
49.18
77.87
106.6
135.3
163.9
15M1021.6-0.95-4.21%24.421.520.191.171.031.04
20.8
49.91
79.03
108.1
137.3
166.4
15M0922.55+4.65+26%25.817.921.11.220.851.07
21.1
50.64
80.18
109.7
139.3
168.8
15M0817.9-6.55-26.8%24.451621.11.130.740.83
21.63
51.9
82.18
112.5
142.7
173
15M0724.45-10.05-29.1%37.923.4521.11.711.061.1
22.15
53.17
84.18
115.2
146.2
177.2
15M0634.5-4.5-11.5%39.833.5522.681.751.481.52
22.68
54.43
86.18
117.9
149.7
181.4
15M0539-14-26.4%53.538.122.682.251.61.64
23.75
56.99
90.24
123.5
156.7
190
15M0453-4.3-7.5%5952.522.682.382.122.14
24.81
59.55
94.29
129
163.8
198.5
15M0357.3+3.8+7.1%60.352.525.882.332.032.21
25.88
62.11
98.34
134.6
170.8
207
15M0253.5-2.5-4.46%56.652.525.882.192.032.07
25.8
61.93
98.05
134.2
170.3
206.4
15M0156-1.6-2.78%59.45625.882.312.182.18
25.73
61.74
97.76
133.8
169.8
205.8
14M1257.6+2+3.6%60.454.325.652.352.122.25
25.65
61.56
97.47
133.4
169.3
205.2
14M1155.6+2.8+5.3%57.452.825.652.262.082.19
25.37
60.89
96.41
131.9
167.4
203
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(19.93)		最低
PBR
(0.74)		目前
PBR
(倍)		本淨比區間換算價格
1x2.4x3.8x5.2x6.6x8x
14M1052.8-7.6-12.6%62.250.125.652.4822.1
25.09
60.22
95.34
130.5
165.6
200.7
14M0960.4-1-1.63%72.560.124.812.922.422.43
24.81
59.54
94.28
129
163.7
198.5
14M0861.4+1.4+2.33%6460.324.812.582.432.47
24.81
59.54
94.28
129
163.7
198.5