≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4526 東台 / 本淨比河流圖(月)

4526 東台

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3333.45-0.45-1.35%1.05%33.3533.3533
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9983,299萬8181.22張/筆33.051.66N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0903,661萬1,0821.01張/筆33.58-0.3 (-0.89%)

連續漲跌: 連2跌  ( -0.75元 / -2.22%)

財報評分: 最新30分 / 平均33分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 〈SEMICON〉東台半導體與電子業務占比升至4成 下半年營運優於上半年 (Anue鉅亨 09/02 16:41)

• 東台副總經理職務調整案 (公告訊息 08/28 17:28)

• 東台會計主管異動 (公告訊息 08/21 13:03)

• 依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款規定公告 (公告訊息 08/12 18:25)

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定公告 (公告訊息 08/12 18:25)

• 東台增加奧地利子公司-Tongan GmbH投資金額 (公告訊息 08/12 18:02)

• 東台2026年第2季合併財務報告業經董事會通過 (公告訊息 08/12 16:04)

• 東捷上半年每股賺0.52元動能強 嚴璐掌總座大旗衝刺AI、先進封裝 (Anue鉅亨 08/05 19:26)

• 東台2026年第2季財務報告董事會預計召開日期為 2026年8月12日 (公告訊息 08/04 21:41)

• 更正2026年第一季合併財務報告附表二 (公告訊息 07/15 18:23)

• 東台現金股利除息基準日 (公告訊息 07/14 18:40)

4526 東台 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.41)		最低
PBR
(0.5)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26M1033-1.05-3.08%36.93319.891.861.661.66
9.94
15.91
21.88
27.85
33.81
39.78
26M0934.05+3.55+11.6%34.7529.719.891.751.491.71
9.94
15.91
21.88
27.85
33.81
39.78
26M0830.5+3.6+13.4%32.0526.6519.891.611.341.53
9.94
15.91
21.88
27.85
33.81
39.78
26M0726.9-14.35-34.8%43.6525.1519.892.191.261.35
9.94
15.91
21.88
27.85
33.81
39.78
26M0641.25+2.3+5.91%46.337.419.892.331.882.07
9.94
15.91
21.88
27.85
33.81
39.78
26M0538.95+2.2+5.99%45.834.219.892.341.751.99
9.79
15.66
21.53
27.4
33.27
39.15
26M0436.75+4.75+14.8%37.431.5519.891.941.641.91
9.63
15.41
21.18
26.96
32.74
38.51
26M0332-1.6-4.76%36.1529.118.941.911.541.69
9.47
15.15
20.83
26.52
32.2
37.88
26M0233.6+0.1+0.3%37.3531.218.941.971.651.77
9.48
15.17
20.86
26.55
32.24
37.93
26M0133.5+1.8+5.68%3930.118.942.051.591.76
9.49
15.19
20.89
26.58
32.28
37.97
25M1231.7+0.25+0.79%3328.319.011.741.491.67
9.51
15.21
20.91
26.61
32.32
38.02
25M1131.45-1.05-3.23%33.8529.6519.011.771.551.64
9.58
15.33
21.08
26.82
32.57
38.32
25M1032.5-3.25-9.09%36.531.3519.011.891.621.68
9.66
15.45
21.24
27.03
32.83
38.62
25M0935.75-2.95-7.62%40.534.319.462.081.761.84
9.73
15.57
21.41
27.24
33.08
38.92
25M0838.7+5.7+17.3%41.831.6519.462.161.632
9.68
15.49
21.3
27.11
32.92
38.73
25M0733+7.4+28.9%34.4525.4519.461.791.321.71
9.64
15.42
21.2
26.98
32.76
38.55
25M0625.6-0.5-1.92%27.823.9519.181.451.251.33
9.59
15.34
21.1
26.85
32.61
38.36
25M0526.1+1.1+4.4%28.322.2519.181.531.21.41
9.26
14.82
20.37
25.93
31.48
37.04
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.41)		最低
PBR
(0.5)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25M0425-1.25-4.76%27.2519.6519.181.531.11.4
8.93
14.29
19.65
25
30.36
35.72
25M0326.25-8.85-25.2%35.6526.1517.22.071.521.53
8.6
13.76
18.92
24.08
29.24
34.4
25M0235.1+6.45+22.5%36.62717.22.121.572.03
8.62
13.8
18.98
24.15
29.32
34.5
25M0128.65-3.75-11.6%33.9527.617.21.961.61.66
8.65
13.84
19.03
24.22
29.41
34.6
24M1232.4-0.1-0.31%3429.617.351.961.711.87
8.68
13.88
19.09
24.29
29.5
34.7
24M1132.5+0.55+1.72%37.530.3517.352.081.681.8
9.03
14.45
19.86
25.28
30.7
36.11
24M1031.95-2.8-8.06%36.930.5517.351.971.631.7
9.38
15.01
20.64
26.27
31.9
37.53
24M0934.75-4.6-11.7%42.434.2519.472.181.761.78
9.74
15.58
21.42
27.26
33.1
38.94
24M0839.35+11.35+40.5%40.822.5519.472.091.152.01
9.77
15.63
21.49
27.35
33.21
39.07
24M0728-3.5-11.1%36.926.119.471.881.331.43
9.8
15.68
21.56
27.44
33.31
39.19
24M0631.5+8.5+37%34.522.419.661.751.141.6
9.83
15.73
21.63
27.52
33.42
39.32
24M0523-1.7-6.88%24.519.919.661.241.011.17
9.87
15.79
21.71
27.64
33.56
39.48
24M0424.7+1.9+8.33%25.3521.819.661.281.11.25
9.91
15.86
21.8
27.75
33.69
39.64
24M0322.8+1.9+9.09%24.9518.9519.91.250.951.15
9.95
15.92
21.89
27.86
33.83
39.8
24M0220.9+2.5+13.6%23.317.9519.91.170.91.05
9.96
15.94
21.92
27.9
33.88
39.86
24M0118.4-0.25-1.34%19.217.2519.90.960.860.92
9.98
15.97
21.96
27.94
33.93
39.92
23M1218.65-0.3-1.58%19.9518.3519.9910.920.93
9.99
15.99
21.99
27.99
33.98
39.98
23M1118.95+1.7+9.86%19.117.1519.990.960.860.95
9.97
15.95
21.93
27.91
33.89
39.87
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.41)		最低
PBR
(0.5)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23M1017.25+0.2+1.17%18.71719.990.940.850.87
9.94
15.91
21.87
27.84
33.8
39.77
23M0917.05-0.3-1.73%17.7516.9519.830.90.850.86
9.91
15.86
21.81
27.76
33.71
39.66
23M0817.35-3.05-15%20.5516.719.831.040.850.88
9.88
15.81
21.74
27.66
33.59
39.52
23M0720.4+1.1+5.7%24.819.0519.831.260.971.04
9.85
15.75
21.66
27.57
33.47
39.38
23M0619.3+2.75+16.6%21.3516.1519.621.090.820.98
9.81
15.7
21.58
27.47
33.35
39.24
23M0516.55-0.7-4.06%17.7516.119.620.90.820.84
9.87
15.79
21.72
27.64
33.56
39.49
23M0417.25+0.35+2.07%18.716.7519.620.940.840.87
9.93
15.89
21.85
27.81
33.77
39.73
23M0316.9+0.25+1.5%17.4516.319.990.870.820.85
9.99
15.99
21.99
27.99
33.98
39.98
23M0216.65+2.45+17.3%17.7514.219.990.890.710.83
9.98
15.97
21.96
27.94
33.93
39.92
23M0114.2+0.25+1.79%14.2513.819.990.720.690.71
9.96
15.94
21.92
27.9
33.88
39.86
22M1213.95-0.65-4.45%14.813.819.90.740.690.7
9.95
15.92
21.89
27.86
33.83
39.8
22M1114.6+1.3+9.77%14.613.2519.90.730.670.73
9.95
15.93
21.9
27.87
33.84
39.81
22M1013.3-0.6-4.32%14.1513.0519.90.710.660.67
9.96
15.93
21.9
27.88
33.85
39.83
22M0913.9-0.6-4.14%14.7513.719.920.740.690.7
9.96
15.94
21.91
27.89
33.86
39.84
22M0814.5+0.6+4.32%14.5513.519.920.730.680.73
9.9
15.84
21.78
27.72
33.65
39.59
22M0713.9-0.35-2.46%14.3513.2519.920.730.670.71
9.84
15.74
21.64
27.54
33.44
39.35
22M0614.25-0.75-5%15.6514.1519.550.80.720.73
9.78
15.64
21.51
27.37
33.24
39.1
22M0515+0.1+0.67%15.3514.419.550.780.730.76
9.83
15.73
21.63
27.52
33.42
39.32
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.41)		最低
PBR
(0.5)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22M0414.9-1.05-6.58%1614.7519.550.810.750.75
9.88
15.82
21.75
27.68
33.61
39.54
22M0315.95-0.85-5.06%1715.7519.880.860.790.8
9.94
15.9
21.87
27.83
33.8
39.76
22M0216.8+0.8+5%16.951619.880.850.810.85
9.92
15.87
21.82
27.77
33.72
39.67
22M0116-1.35-7.78%17.415.6519.880.880.790.81
9.89
15.83
21.77
27.7
33.64
39.57
21M1217.35+0.45+2.66%17.8516.819.740.90.850.88
9.87
15.79
21.71
27.64
33.56
39.48
21M1116.9+0.9+5.62%17.315.9519.740.880.810.85
9.88
15.81
21.74
27.67
33.6
39.53
21M1016-0.5-3.03%16.415.419.740.830.780.81
9.9
15.83
21.77
27.71
33.65
39.59
21M0916.5-0.8-4.62%17.4516.0519.820.880.810.83
9.91
15.86
21.8
27.75
33.69
39.64
21M0817.3-0.45-2.54%18.5516.419.820.940.840.88
9.82
15.71
21.6
27.5
33.39
39.28
21M0717.75-0.45-2.47%18.917.2519.820.970.890.91
9.73
15.57
21.41
27.24
33.08
38.92
21M0618.2+2.8+18.2%19.515.0519.281.010.780.94
9.64
15.42
21.21
26.99
32.78
38.56
21M0515.4-3.4-18.1%19.113.619.2810.710.81
9.56
15.3
21.04
26.78
32.52
38.25
21M0418.8+3.5+22.9%20.415.319.281.080.810.99
9.49
15.18
20.87
26.56
32.25
37.95
21M0315.3+0.2+1.32%15.6514.818.820.830.790.81
9.41
15.06
20.7
26.35
31.99
37.64
21M0215.1+0.6+4.14%15.514.1518.820.820.750.8
9.47
15.15
20.83
26.51
32.19
37.87
21M0114.5-1.5-9.38%16.514.3518.820.870.750.76
9.52
15.24
20.95
26.67
32.38
38.09
20M1216+1.3+8.84%16.8514.419.160.880.750.84
9.58
15.33
21.08
26.82
32.57
38.32
20M1114.7+0.6+4.26%15.113.919.160.780.710.76
9.72
15.56
21.4
27.23
33.06
38.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.41)		最低
PBR
(0.5)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
20M1014.1+0.95+7.22%15.9513.1519.160.810.670.71
9.87
15.79
21.71
27.64
33.56
39.48
20M0913.15+0.3+2.33%14.212.720.030.710.630.66
10.02
16.02
22.03
28.04
34.05
40.06
20M0812.85+0.3+2.39%1312.1520.030.650.610.64
10
15.99
21.99
27.99
33.98
39.98
20M0712.55-0.65-4.92%13.61220.030.680.60.63
9.98
15.96
21.94
27.93
33.92
39.9
20M0613.2-0.2-1.49%13.9512.419.910.70.620.66
9.96
15.93
21.9
27.87
33.85
39.82
20M0513.4+0.15+1.13%14.1512.2519.910.710.610.67
9.97
15.96
21.94
27.93
33.91
39.89
20M0413.25+2.6+24.4%13.510.5519.910.680.530.66
9.99
15.99
21.98
27.98
33.97
39.97
20M0310.65-5.25-33%1610.0520.020.80.50.53
10.01
16.02
22.02
28.03
34.03
40.04
20M0215.9-0.35-2.15%16.415.220.020.810.750.78
10.13
16.21
22.29
28.36
34.44
40.52
20M0116.25-0.65-3.85%1716.1520.020.830.790.79
10.25
16.4
22.55
28.7
34.85
41
19M1216.9+0.05+0.3%17.1516.620.740.830.80.81
10.37
16.59
22.81
29.04
35.26
41.48
19M1116.85-0.4-2.32%17.3516.6520.740.830.80.81
10.44
16.7
22.96
29.23
35.49
41.75
19M1017.25+0.3+1.77%17.416.7520.740.830.80.82
10.51
16.81
23.11
29.42
35.72
42.03
19M0916.95-0.05-0.29%17.516.8521.150.830.80.8
10.58
16.92
23.26
29.61
35.96
42.3
19M0817-1.05-5.82%1816.621.150.850.780.8
10.62
16.98
23.35
29.72
36.09
42.46
19M0718.05-0.3-1.63%18.717.9521.150.880.840.85
10.66
17.05
23.44
29.83
36.23
42.62
19M0618.35-0.4-2.13%18.818.121.390.880.850.86
10.7
17.11
23.53
29.95
36.36
42.78
19M0518.75-2.25-10.7%21.0517.8521.390.980.830.87
10.75
17.19
23.64
30.09
36.54
42.99
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.41)		最低
PBR
(0.5)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
19M0421+2.8+15.4%21.418.221.390.990.840.97
10.8
17.28
23.76
30.24
36.71
43.19
19M0318.2-0.25-1.36%191821.70.880.830.84
10.85
17.36
23.87
30.38
36.89
43.4
19M0218.45+0.45+2.5%18.5517.621.70.860.820.86
10.75
17.2
23.65
30.1
36.55
43
19M0118+0.7+4.05%18.6517.221.70.880.810.85
10.65
17.04
23.43
29.82
36.21
42.6
18M1217.3-0.8-4.42%18.71721.10.890.810.82
10.55
16.88
23.21
29.54
35.87
42.2
18M1118.1+0.7+4.02%18.451721.10.880.810.86
10.49
16.78
23.08
29.37
35.67
41.96
18M1017.4-2.6-13%20.316.3521.10.970.780.83
10.43
16.69
22.95
29.2
35.46
41.72
18M0920-0.7-3.38%20.9519.820.741.010.950.96
10.37
16.59
22.81
29.04
35.26
41.48
18M0820.7-0.9-4.17%21.720.3520.741.040.981
10.39
16.62
22.85
29.09
35.32
41.55
18M0721.6-0.2-0.92%22.320.8520.741.0711.04
10.41
16.65
22.89
29.14
35.38
41.63
18M0621.8+0.75+3.56%23.3520.820.851.1211.05
10.42
16.68
22.94
29.19
35.44
41.7
18M0521.05+1.5+7.67%21.319.1520.851.030.931.02
10.32
16.5
22.69
28.88
35.07
41.26
18M0419.5500%20.6519.420.851.010.950.96
10.2
16.33
22.45
28.57
34.7
40.82
18M0319.55-1-4.87%20.5519.520.191.020.970.97
10.1
16.15
22.21
28.27
34.32
40.38
18M0220.55+0.2+0.98%20.7519.320.191.030.961.02
10.05
16.07
22.1
28.13
34.16
40.19
18M0120.3500%21.82020.191.0911.02
10
16
22
28
33.99
39.99
17M1220.35-0.25-1.21%20.620.1519.91.041.011.02
9.95
15.92
21.89
27.86
33.83
39.8
17M1120.6+0.15+0.73%21.620.3519.91.081.011.03
10.04
16.06
22.09
28.11
34.14
40.16
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.41)		最低
PBR
(0.5)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
17M1020.45-0.25-1.21%20.9520.3519.91.0311.01
10.13
16.21
22.29
28.36
34.44
40.52
17M0920.7+0.15+0.73%21.4520.420.441.0511.01
10.22
16.35
22.48
28.62
34.75
40.88
17M0820.55-0.45-2.14%21.1520.0520.441.040.981.01
10.19
16.31
22.42
28.54
34.65
40.77
17M0721-0.25-1.18%21.520.5520.441.061.011.03
10.16
16.26
22.36
28.46
34.56
40.65
17M0621.25+0.1+0.47%21.720.520.271.071.011.05
10.14
16.22
22.3
28.38
34.46
40.54
17M0521.15-0.35-1.63%21.72020.271.060.981.03
10.22
16.36
22.5
28.63
34.76
40.9
17M0421.5-0.3-1.38%22.421.2520.271.091.031.04
10.32
16.5
22.69
28.88
35.07
41.26
17M0321.8-0.15-0.68%22.8521.420.811.11.031.05
10.4
16.65
22.89
29.13
35.38
41.62
17M0221.95+0.4+1.86%23.521.4520.811.121.021.05
10.5
16.8
23.1
29.4
35.7
42
17M0121.55+0.2+0.94%21.721.120.811.0211.02
10.6
16.95
23.31
29.67
36.02
42.38
16M1221.35+0.15+0.71%21.9521.1521.381.030.991
10.69
17.1
23.52
29.93
36.35
42.76
16M1121.2-1.3-5.78%22.4520.521.381.050.960.99
10.7
17.11
23.53
29.95
36.37
42.79
16M1022.5-0.15-0.66%23.722.421.381.111.051.05
10.7
17.13
23.55
29.97
36.39
42.81
16M0922.65-0.55-2.37%23.2522.521.421.091.051.06
10.71
17.14
23.56
29.99
36.41
42.84
16M0823.2-0.85-3.53%24.222.921.421.131.071.08
10.75
17.2
23.65
30.1
36.54
42.99
16M0724.05-0.25-1.03%24.923.5521.421.151.091.11
10.79
17.26
23.73
30.2
36.67
43.15
16M0624.3+0.5+2.1%24.723.4521.651.141.081.12
10.82
17.32
23.82
30.31
36.8
43.3
16M0523.8-0.3-1.24%24.622.521.651.121.031.09
10.96
17.54
24.12
30.7
37.28
43.86
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.41)		最低
PBR
(0.5)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
16M0424.1+0.1+0.42%26.123.421.651.181.051.09
11.1
17.77
24.43
31.09
37.76
44.42
16M0324-0.25-1.03%26.3523.722.491.171.051.07
11.24
17.99
24.74
31.49
38.23
44.98
16M0224.25+0.45+1.89%25.123.0522.491.121.031.08
11.23
17.97
24.71
31.44
38.18
44.92
16M0123.8+0.9+3.93%24.4521.6522.491.090.971.06
11.22
17.94
24.67
31.4
38.13
44.86
15M1222.9+0.4+1.78%23.421.4522.41.040.961.02
11.2
17.92
24.64
31.36
38.08
44.8
15M1122.5-1.65-6.83%25.121.622.41.120.961
11.23
17.97
24.7
31.44
38.18
44.91
15M1024.1500%25.9523.122.41.151.031.07
11.26
18.01
24.76
31.52
38.27
45.03
15M0924.15+3.1+14.7%26.5520.8522.571.180.921.07
11.28
18.06
24.83
31.6
38.37
45.14
15M0821.05-0.85-3.88%22.619.122.571.010.850.94
11.19
17.9
24.61
31.32
38.03
44.75
15M0721.9-3.4-13.4%25.621.6522.571.150.980.99
11.09
17.74
24.39
31.05
37.7
44.35
15M0625.3-0.85-3.25%26.423.7521.981.21.081.15
10.99
17.58
24.18
30.77
37.37
43.96
15M0526.15-2.85-9.83%29.1526.1521.981.311.171.17
11.16
17.86
24.56
31.26
37.96
44.65
15M0429-4.55-13.6%34.7528.721.981.531.271.28
11.34
18.14
24.94
31.74
38.54
45.35
15M0333.55-0.75-2.19%36.43323.021.581.431.46
11.51
18.42
25.32
32.23
39.13
46.04
15M0234.3+2.35+7.36%35.531.823.021.541.381.49
11.51
18.41
25.31
32.22
39.12
46.03
15M0131.95+3.6+12.7%32.528.3523.021.411.231.39
11.5
18.41
25.31
32.21
39.11
46.01
14M1228.35+1.4+5.19%28.4526.5231.241.151.23
11.5
18.4
25.3
32.2
39.1
46
14M1126.9500%27.425.5231.211.121.19
11.35
18.16
24.97
31.78
38.58
45.39
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.41)		最低
PBR
(0.5)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
14M1026.95-4-12.9%31.225.05231.391.121.2
11.2
17.91
24.63
31.35
38.07
44.79
14M0930.95-1.2-3.73%32.230.0522.091.461.361.4
11.04
17.67
24.3
30.93
37.55
44.18
14M0832.15-1.75-5.16%3430.322.091.561.391.48
10.88
17.4
23.93
30.45
36.98
43.51
14M0733.9-1.5-4.24%3733.122.091.731.551.58
10.71
17.13
23.56
29.98
36.41
42.83
14M0635.4+4.8+15.7%35.930.3521.081.71.441.68
10.54
16.86
23.19
29.51
35.84
42.16
14M0530.6+0.1+0.33%31.228.721.081.471.351.44
10.63
17.01
23.39
29.77
36.15
42.53
14M0430.5-2.1-6.44%33.429.721.081.561.381.42
10.73
17.16
23.6
30.03
36.47
42.91
14M0332.6+0.3+0.93%33.7529.321.641.561.351.51
10.82
17.31
23.8
30.3
36.79
43.28
14M0232.3+2.4+8.03%33.8529.1521.641.581.361.51
10.71
17.14
23.57
30
36.43
42.85
14M0129.9+3+11.2%32.126.721.641.511.261.41
10.61
16.97
23.33
29.7
36.06
42.43
13M1226.9+1.15+4.47%27.525.3211.311.21.28
10.5
16.8
23.1
29.4
35.7
42
13M1125.75-2.5-8.85%28.324.85211.361.191.23
10.44
16.7
22.97
29.23
35.5
41.76
13M1028.25+3.55+14.4%29.6524.75211.431.191.36
10.38
16.61
22.84
29.06
35.29
41.52
13M0924.7+1+4.22%25.123.620.641.221.141.2
10.32
16.51
22.7
28.9
35.09
41.28
13M0823.7+0.4+1.72%24.552320.641.191.111.15
10.34
16.55
22.76
28.96
35.17
41.37
13M0723.3+0.2+0.87%25.523.120.641.231.111.12
10.37
16.59
22.81
29.03
35.25
41.47
13M0623.1-0.3-1.28%25.7523.120.781.241.111.11
10.39
16.62
22.86
29.09
35.33
41.56
13M0523.4-0.55-2.3%242320.781.151.11.12
10.44
16.71
22.98
29.24
35.51
41.77
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.41)		最低
PBR
(0.5)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
13M0423.95+0.05+0.21%24.22320.781.151.11.14
10.5
16.79
23.09
29.39
35.69
41.99
13M0323.9+0.95+4.14%25.22321.11.191.091.13
10.55
16.88
23.21
29.54
35.87
42.2
13M0222.95-0.5-2.13%23.722.6521.11.121.071.09
10.54
16.87
23.2
29.53
35.85
42.18
13M0123.45+1.45+6.59%24.421.821.11.161.031.11
10.54
16.86
23.19
29.51
35.84
42.16
12M1222+1.1+5.26%22.620.721.071.070.981.04
10.54
16.86
23.18
29.5
35.82
42.14
12M1120.9-0.9-4.13%22.420.221.071.070.960.99
10.5
16.81
23.11
29.41
35.71
42.01
12M1021.8-3.2-12.8%25.521.221.071.221.011.04
10.47
16.75
23.04
29.32
35.6
41.89
12M092500%26.424.620.881.261.181.2
10.44
16.7
22.97
29.23
35.5
41.76
12M0825+1+4.17%27.623.720.881.321.131.19
10.47
16.75
23.03
29.31
35.59
41.87
12M0724-1.9-7.34%26.9523.320.881.281.111.14
10.5
16.79
23.09
29.39
35.69
41.99
12M0625.9+0.3+1.17%27.523.321.051.311.111.23
10.52
16.84
23.16
29.47
35.79
42.1
12M0525.6-0.55-2.1%27.724.3521.051.291.141.2
10.7
17.12
23.54
29.96
36.37
42.79
12M0426.15-3.95-13.1%3025.921.051.381.191.2
10.87
17.39
23.92
30.44
36.96
43.49
12M0330.1-0.6-1.95%33.5528.622.091.521.291.36
11.04
17.67
24.3
30.93
37.55
44.18
12M0230.7+0.7+2.33%33.2529.3522.091.511.331.39
11.02
17.64
24.25
30.87
37.48
44.09
12M0130+6.2+26.1%30.623.3522.091.391.061.36
11
17.6
24.2
30.8
37.41
44.01
11M1223.8-1.8-7.03%27.122.6521.961.231.031.08
10.98
17.57
24.16
30.74
37.33
43.92
11M1125.6-2.3-8.24%30.452421.961.391.11.17
10.92
17.47
24.02
30.58
37.13
43.68
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.41)		最低
PBR
(0.5)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
11M1027.9+3.8+15.8%28.22321.961.31.061.28
10.86
17.38
23.89
30.41
36.92
43.44
11M0924.1-4.8-16.6%30.522.3521.61.411.031.12
10.8
17.28
23.76
30.24
36.72
43.2
11M0828.9-12.9-30.9%43.825.9521.62.021.21.33
10.84
17.34
23.84
30.35
36.85
43.35
11M0741.8-4.15-9.03%46.739.521.62.151.821.92
10.88
17.4
23.93
30.45
36.98
43.51
11M0645.95-0.05-0.11%49.543.921.832.272.012.1
10.92
17.46
24.01
30.56
37.11
43.66
11M0546-2.5-5.15%49.541.221.832.251.872.09
11
17.59
24.19
30.79
37.38
43.98
11M0448.5+3.2+7.06%53.345.421.832.412.052.19
11.08
17.72
24.36
31.01
37.65
44.3
11M0345.3+4.15+10.1%50.540.5522.312.261.822.03
11.16
17.85
24.54
31.23
37.93
44.62
11M0241.15-0.7-1.67%43.138.522.311.951.741.86
11.08
17.72
24.37
31.01
37.66
44.31
11M0141.8500%46.440.2522.312.111.831.9
11
17.6
24.2
30.8
37.39
43.99
10M1241.85+8.6+25.9%44.333.921.842.031.551.92
10.92
17.47
24.02
30.58
37.13
43.68
10M1133.25+1.4+4.4%33.929.921.841.541.361.51
11.02
17.63
24.24
30.85
37.46
44.07
10M1031.85+0.75+2.41%33.230.721.841.491.381.43
11.11
17.78
24.45
31.12
37.79
44.45
10M0931.1+0.7+2.3%32.229.8522.421.441.331.39
11.21
17.94
24.66
31.39
38.11
44.84
10M0830.4-0.1-0.33%32.5529.422.421.491.341.39
10.94
17.5
24.06
30.63
37.19
43.75
10M0730.5+1.3+4.45%31.252922.421.461.361.43
10.67
17.07
23.47
29.87
36.27
42.67
10M0629.2-0.2-0.68%31.6528.5520.791.521.371.4
10.4
16.63
22.87
29.11
35.34
41.58
10M0529.4-2.35-7.4%33.927.720.791.631.331.41
10.39
16.63
22.86
29.1
35.33
41.57
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.41)		最低
PBR
(0.5)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
10M0431.75+3+10.4%34.128.320.791.641.361.53
10.39
16.62
22.85
29.09
35.32
41.55
10M0328.75+4.35+17.8%29.924.420.771.441.171.38
10.38
16.62
22.85
29.08
35.31
41.54
10M0224.4-1.1-4.31%25.523.720.771.241.151.18
10.31
16.5
22.69
28.88
35.07
41.25
10M0125.500%29.1524.8520.771.421.211.24
10.24
16.39
22.53
28.68
34.82
40.97
09M1225.5+1.2+4.94%26.0523.620.341.281.161.25
10.17
16.27
22.37
28.48
34.58
40.68
09M1124.3+0.7+2.97%25.6522.920.341.271.131.2
10.09
16.14
22.19
28.25
34.3
40.35
09M1023.6-0.2-0.84%2623.320.341.31.161.18
10.01
16.01
22.01
28.02
34.02
40.03
09M0923.8+4.2+21.4%24.4519.419.851.230.981.2
9.93
15.88
21.84
27.79
33.75
39.7
09M0819.6-1.05-5.08%2219.419.851.080.950.96
10.22
16.36
22.49
28.63
34.76
40.89
09M0720.65+1.55+8.12%21.3518.8519.851.010.90.98
10.52
16.83
23.15
29.46
35.77
42.09
09M0619.1-0.3-1.55%22.517.921.641.040.830.88
10.82
17.31
23.8
30.3
36.79
43.28
09M0519.4+1.2+6.59%19.818.321.640.90.830.88
10.96
17.54
24.12
30.69
37.27
43.85
09M0418.2+0.95+5.51%19.916.9521.640.90.760.82
11.1
17.77
24.43
31.09
37.75
44.41
09M0317.25+1.6+10.2%18.3515.422.490.820.680.77
11.24
17.99
24.74
31.49
38.23
44.98
09M0215.65+0.45+2.96%16.314.922.490.730.670.7
11.15
17.84
24.53
31.22
37.92
44.61
09M0115.2-1.4-8.43%17.0515.122.490.770.680.69
11.06
17.69
24.33
30.96
37.6
44.23
08M1216.6+0.55+3.43%19.41621.930.880.730.76
10.96
17.54
24.12
30.7
37.28
43.86
08M1116.05-4.2-20.7%20.715.621.930.940.710.73
10.96
17.54
24.12
30.69
37.27
43.85
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.41)		最低
PBR
(0.5)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
08M1020.25-0.7-3.34%21.616.221.930.990.740.92
10.96
17.53
24.11
30.68
37.26
43.83
08M0920.95-6.7-24.2%27.720.3521.911.260.930.96
10.96
17.53
24.1
30.67
37.25
43.82
08M0827.65+0.5+1.84%28.326.721.911.271.191.24
11.17
17.87
24.58
31.28
37.98
44.69
08M0727.15-6.9-20.3%34.426.921.911.511.181.19
11.39
18.22
25.05
31.89
38.72
45.55
08M0634.05-2.85-7.72%38.133.523.211.641.441.47
11.6
18.57
25.53
32.49
39.46
46.42
08M0536.9-0.5-1.34%38.536.823.211.631.561.56
11.83
18.93
26.03
33.12
40.22
47.32
08M0437.4+0.2+0.54%38.2535.9523.211.591.491.55
12.06
19.29
26.52
33.75
40.99
48.22
08M0337.2+0.9+2.48%38.43524.561.561.431.51
12.28
19.65
27.02
34.38
41.75
49.12
08M0236.3+2.9+8.68%36.533.224.561.471.341.46
12.39
19.83
27.26
34.7
42.13
49.57
08M0133.4-3.75-10.1%37.630.424.561.51.221.34
12.5
20.01
27.51
35.01
42.51
50.01
07M1237.15-1.15-3%40.635.825.231.611.421.47
12.62
20.18
27.75
35.32
42.89
50.46
07M1138.3-3.3-7.93%42.837.725.231.771.561.58
12.11
19.38
26.65
33.91
41.18
48.45
07M1041.6-2.3-5.24%44.64125.231.921.771.79
11.61
18.57
25.54
32.5
39.47
46.43
07M0943.9-0.6-1.35%45.243.1522.212.041.941.98
11.1
17.77
24.43
31.09
37.76
44.42
07M0844.5-1-2.2%47.842.522.212.061.841.92
11.58
18.53
25.48
32.42
39.37
46.32
07M0745.5-1.6-3.4%49.543.222.212.051.791.89
12.06
19.29
26.52
33.75
40.99
48.22
07M0647.1+2.25+5.02%47.54425.061.91.761.88
12.53
20.05
27.57
35.08
42.6
50.12
07M0544.85-0.9-1.97%45.9542.625.061.821.691.78
12.6
20.17
27.73
35.29
42.86
50.42
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.41)		最低
PBR
(0.5)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
07M0445.75-0.45-0.97%48.645.325.061.921.791.8
12.68
20.29
27.9
35.5
43.11
50.72
07M0346.2-0.5-1.07%46.74525.511.831.761.81
12.76
20.41
28.06
35.71
43.37
51.02
07M0246.7-1-2.1%49.24625.511.941.811.84
12.69
20.3
27.91
35.53
43.14
50.75
07M0147.7-4-7.74%5247.625.512.061.891.89
12.62
20.19
27.77
35.34
42.91
50.49
06M1251.7+3+6.16%5348.0525.112.111.912.06
12.56
20.09
27.62
35.15
42.69
50.22
06M1148.7+3.2+7.03%50.845.125.112.051.821.96
12.42
19.87
27.32
34.78
42.23
49.68
06M1045.5-0.7-1.52%46.944.5525.111.911.811.85
12.28
19.66
27.03
34.4
41.77
49.14