≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4523 永彰 / 本淨比河流圖(月)

4523 永彰

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
242400%1.67%2424.123.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3992.38萬47821股/筆23.930.860.880
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
53127萬481.11張/筆23.85+0.15 (+0.63%)

連續漲跌: 連2漲→平盤  ( 0元 / 0%)

財報評分: 最新62分 / 平均39分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• (補充2026/04/28公告)公告接獲臺灣桃園地方法院民事庭訴訟起訴狀已由原告自行撤回訴訟 (公告訊息 09/08 20:13)

• 永彰依公開發⾏公司資⾦貸與及背書保證處理準則第⼆⼗⼆條第⼀項第三款之規定公告 (公告訊息 08/12 20:38)

• 董事會決議解除永彰已知悉之董事競業禁止限制 (公告訊息 08/12 20:38)

• 永彰董事會決議設立提名委員會及委任第一屆提名委員會委員 (公告訊息 08/12 20:38)

• 永彰董事會決議設立風險管理委員會及委任第一屆風險管理委員會委員 (公告訊息 08/12 20:37)

• 永彰董事會通過2026年第2季合併財務報告 (公告訊息 08/12 20:37)

• 代重要子公司永雋科技股份有限公司公告與子公司永達能源股份有限公司進行簡易合併案 (公告訊息 08/11 15:39)

• 永彰2026年第2季合併財務報告董事會召開日期 (公告訊息 08/04 15:48)

• (補充2026/04/02公告)公告永彰與關係人簽訂「桃園市八德區「瑞祥安居」社會住宅新建工程-機電工程」承攬契約 (公告訊息 07/15 15:29)

• (補充2026/03/13公告)公告永彰與關係人簽訂「桃園市楊梅區「大平安居」社會住宅新建統包工程- 機電工程」承攬契約 (公告訊息 07/15 15:29)

• (補充2026/02/10公告)公告永彰與關係人簽訂「臺北市北投區稻香安居社會住宅新建工程-機電工程」承攬契約 (公告訊息 07/15 15:28)

• (補充113/11/29公告)公告永彰與關係人簽訂「三軍總醫院新建重症醫療大樓及立體停車場- 機水電及弱電工程」承攬契約 (公告訊息 07/15 15:28)

• 代重要子公司「永雋科技股份有限公司」公告減資換發股票相關作業日 (公告訊息 07/03 16:37)

• 永彰受邀參加福邦證券舉辦之線上法人說明會 (公告訊息 06/25 18:59)

4523 永彰 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.92)		最低
PBR
(0.23)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26M1024+0.1+0.42%24.1523.4528.070.860.840.86
28.07
39.3
50.53
61.75
72.98
84.21
26M0923.9+0.1+0.42%2523.3528.070.890.830.85
28.07
39.3
50.53
61.75
72.98
84.21
26M0823.8-1.3-5.18%26.0523.428.070.930.830.85
28.07
39.3
50.53
61.75
72.98
84.21
26M0725.1-5-16.6%27.823.328.070.990.830.89
28.07
39.3
50.53
61.75
72.98
84.21
26M0630.1+0.15+0.5%3127.428.071.10.981.07
28.07
39.3
50.53
61.75
72.98
84.21
26M0529.95-0.65-2.12%31.5527.5528.071.060.931.01
29.74
41.64
53.53
65.43
77.32
89.22
26M0430.6+1.3+4.44%31.3529.3528.0710.930.97
31.41
43.97
56.54
69.1
81.67
94.23
26M0329.3-5.5-15.8%35.829.1533.081.080.880.89
33.08
46.31
59.54
72.78
86.01
99.24
26M0234.8+5.85+20.2%3728.1533.081.110.851.05
33.27
46.58
59.89
73.19
86.5
99.81
26M0128.95+0.2+0.7%32.8527.533.080.980.820.87
33.46
46.84
60.23
73.61
87
100.4
25M1228.75-0.2-0.69%33.127.8533.650.980.830.85
33.65
47.11
60.57
74.03
87.49
100.9
25M1128.95-5.55-16.1%40.127.2533.651.180.80.85
33.99
47.58
61.18
74.77
88.37
102
25M1034.5+1+2.99%34.832.4533.651.010.951.01
34.32
48.05
61.78
75.51
89.24
103
25M0933.5-0.3-0.89%36.1532.7534.661.040.940.97
34.66
48.52
62.39
76.25
90.12
104
25M0833.8-0.6-1.74%35.9531.634.661.441.261.35
25.03
35.04
45.05
55.06
65.07
75.08
25M0734.4-2.9-7.77%39.433.734.662.562.192.23
15.39
21.55
27.71
33.87
40.02
46.18
25M0637.3+2.7+7.8%39.8533.85.766.925.876.48
5.76
8.06
10.37
12.67
14.98
17.28
25M0534.6+4.1+13.4%36.3530.75.765.284.465.02
6.89
9.65
12.4
15.16
17.91
20.67
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.92)		最低
PBR
(0.23)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25M0430.5-2.9-8.68%34.726.855.764.333.353.8
8.02
11.23
14.44
17.64
20.85
24.06
25M0333.4-3.7-9.97%36.9532.959.154.043.63.65
9.15
12.81
16.47
20.13
23.79
27.45
25M0237.1+3.7+11.1%38.6532.89.153.893.33.73
9.93
13.91
17.88
21.85
25.83
29.8
25M0133.4-4.15-11.1%37.932.59.153.543.033.12
10.72
15
19.29
23.58
27.86
32.15
24M1237.55-0.65-1.7%39.334.511.53.4233.27
11.5
16.1
20.7
25.3
29.9
34.5
24M1138.2-0.2-0.52%41.23611.53.473.033.21
11.89
16.65
21.4
26.16
30.91
35.67
24M1038.4-3.5-8.35%46.4538.411.53.783.133.13
12.28
17.19
22.1
27.02
31.93
36.84
24M0941.9-4.95-10.6%47.338.5512.673.733.043.31
12.67
17.74
22.81
27.87
32.94
38.01
24M0846.85+1.55+3.42%51.237.8512.673.962.933.62
12.94
18.11
23.29
28.46
33.64
38.81
24M0745.3-4.25-8.58%52.443.912.673.973.323.43
13.2
18.48
23.77
29.05
34.33
39.61
24M0649.55-3.65-6.86%55.648.5513.474.133.63.68
13.47
18.86
24.25
29.63
35.02
40.41
24M0553.2+2+3.91%6550.613.474.793.733.92
13.58
19.02
24.45
29.88
35.32
40.75
24M0451.2-13.2-20.5%685013.474.963.653.74
13.7
19.18
24.65
30.13
35.61
41.09
24M0364.4+25.4+65.1%67.538.713.814.892.84.66
13.81
19.33
24.86
30.38
35.91
41.43
24M0239-0.95-2.38%41.1538.213.812.942.732.79
14
19.6
25.19
30.79
36.39
41.99
24M0139.95-2.25-5.33%42.536.513.8132.572.82
14.18
19.86
25.53
31.2
36.88
42.55
23M1242.2-4.5-9.64%49.240.9514.373.422.852.94
14.37
20.12
25.87
31.61
37.36
43.11
23M1146.7+6+14.7%48.9541.0514.373.332.793.18
14.7
20.58
26.47
32.35
38.23
44.11
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.92)		最低
PBR
(0.23)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23M1040.7-4.25-9.45%46.838.8514.373.112.582.71
15.04
21.05
27.07
33.08
39.1
45.11
23M0944.95-1.05-2.28%49.7543.115.373.242.82.92
15.37
21.52
27.67
33.81
39.96
46.11
23M0846-15-24.6%634315.374.12.82.99
15.38
21.53
27.68
33.84
39.99
46.14
23M0761+15+32.6%72.245.815.374.692.983.96
15.39
21.55
27.7
33.86
40.01
46.17
23M0646+4.7+11.4%50.642.5515.43.292.762.99
15.4
21.56
27.72
33.88
40.04
46.2
23M0541.3+4.65+12.7%41.953315.42.732.142.68
15.39
21.54
27.7
33.85
40.01
46.16
23M0436.65-3.75-9.28%41.5534.815.42.72.262.38
15.37
21.52
27.67
33.82
39.97
46.12
23M0340.4-3.8-8.6%44.8536.3515.362.922.372.63
15.36
21.5
27.65
33.79
39.94
46.08
23M0244.2+3.75+9.27%5040.315.363.382.722.98
14.81
20.74
26.66
32.59
38.51
44.44
23M0140.45-0.15-0.37%42.1538.6515.362.952.712.84
14.27
19.97
25.68
31.39
37.09
42.8
22M1240.6+7.8+23.8%42.431.313.723.092.282.96
13.72
19.21
24.7
30.18
35.67
41.16
22M1132.8+4.55+16.1%33.9527.113.722.441.952.36
13.92
19.48
25.05
30.62
36.18
41.75
22M1028.25-0.55-1.91%31.526.3513.722.231.872
14.11
19.76
25.4
31.05
36.69
42.34
22M0928.8+0.6+2.13%29.6526.5514.312.071.862.01
14.31
20.03
25.76
31.48
37.21
42.93
22M0828.2-0.8-2.76%29.5527.0514.312.051.881.96
14.42
20.19
25.96
31.73
37.5
43.27
22M0729+0.15+0.52%30.0526.7514.312.071.841.99
14.54
20.35
26.17
31.98
37.8
43.61
22M0628.85+1.15+4.15%30.3527.3514.652.071.871.97
14.65
20.51
26.37
32.23
38.09
43.95
22M0527.7+0.65+2.4%28.8524.6514.651.921.641.84
15.02
21.02
27.03
33.04
39.04
45.05
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.92)		最低
PBR
(0.23)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22M0427.05+0.55+2.08%28.125.714.651.831.671.76
15.38
21.54
27.69
33.84
40
46.15
22M0326.5-0.85-3.11%28.3525.415.751.81.611.68
15.75
22.05
28.35
34.65
40.95
47.25
22M0227.35-3.05-10%32.327.3515.752.091.771.77
15.46
21.64
27.83
34.01
40.2
46.38
22M0130.4+1.95+6.85%31.725.215.752.091.662
15.17
21.24
27.31
33.37
39.44
45.51
21M1228.45-0.5-1.73%28.9527.614.881.951.851.91
14.88
20.83
26.78
32.74
38.69
44.64
21M1128.95+0.15+0.52%302814.882.031.91.96
14.77
20.68
26.59
32.5
38.41
44.32
21M1028.8+1.45+5.3%28.825.514.881.961.741.96
14.67
20.53
26.4
32.27
38.13
44
21M0927.35-0.35-1.26%28.5526.314.561.961.811.88
14.56
20.38
26.21
32.03
37.86
43.68
21M0827.7+0.25+0.91%30.126.714.562.061.831.89
14.63
20.48
26.33
32.18
38.03
43.88
21M0727.45-0.35-1.26%28.825.414.561.961.731.87
14.69
20.57
26.45
32.33
38.2
44.08
21M0627.8-3.55-11.3%31.3527.214.762.121.841.88
14.76
20.66
26.57
32.47
38.38
44.28
21M0531.35+2.95+10.4%3321.414.762.241.462.13
14.7
20.58
26.47
32.35
38.23
44.11
21M0428.4-0.4-1.39%31.0527.514.762.121.881.94
14.65
20.51
26.36
32.22
38.08
43.94
21M0328.8+2.7+10.3%29.126.114.591.991.791.97
14.59
20.43
26.26
32.1
37.93
43.77
21M0226.1-0.15-0.57%28.825.214.591.961.721.78
14.67
20.54
26.41
32.27
38.14
44.01
21M0126.25-2.05-7.24%29.225.1514.591.981.711.78
14.75
20.65
26.55
32.45
38.35
44.25
20M1228.3-0.5-1.74%3027.614.832.021.861.91
14.83
20.76
26.69
32.63
38.56
44.49
20M1128.8+4.15+16.8%3024.4514.831.981.621.9
15.13
21.18
27.23
33.28
39.33
45.38
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.92)		最低
PBR
(0.23)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
20M1024.65-12.75-34.1%3824.514.832.461.591.6
15.42
21.59
27.76
33.93
40.1
46.27
20M0937.4+10.25+37.8%4226.1515.722.671.662.38
15.72
22.01
28.3
34.58
40.87
47.16
20M0827.15+3.45+14.6%28.523.315.721.751.431.67
16.26
22.76
29.26
35.76
42.27
48.77
20M0723.7+2.15+9.98%27.921.4515.721.661.281.41
16.79
23.51
30.23
36.95
43.66
50.38
20M0621.55+0.85+4.11%23.2519.717.331.341.141.24
17.33
24.26
31.19
38.13
45.06
51.99
20M0520.7+0.35+1.72%21.9519.617.331.231.11.16
17.79
24.91
32.03
39.15
46.26
53.38
20M0420.35+2.5+14%21.517.1517.331.180.941.11
18.26
25.56
32.86
40.16
47.47
54.77
20M0317.85-6.15-25.6%25.816.5518.721.380.880.95
18.72
26.21
33.7
41.18
48.67
56.16
20M0224-2.65-9.94%27.623.318.721.451.221.26
19.05
26.67
34.29
41.91
49.53
57.15
20M0126.65-4-13.1%31.3524.6518.721.621.271.38
19.38
27.13
34.88
42.64
50.39
58.14
19M1230.65+11.8+62.6%31.3518.1519.711.590.921.56
19.71
27.59
35.48
43.36
51.25
59.13
19M1118.85+0.85+4.72%19.816.819.710.990.840.94
19.98
27.98
35.97
43.96
51.96
59.95
19M1018-0.9-4.76%19.4517.319.710.960.850.89
20.26
28.36
36.46
44.56
52.67
60.77
19M0918.9+4.65+32.6%19.514.220.530.950.690.92
20.53
28.74
36.95
45.17
53.38
61.59
19M0814.25-0.25-1.72%14.9513.620.530.720.650.68
20.87
29.22
37.57
45.92
54.27
62.62
19M0714.5+0.4+2.84%15.613.720.530.740.650.68
21.22
29.7
38.19
46.68
55.16
63.65
19M0614.1+0.2+1.44%15.213.1521.560.710.610.65
21.56
30.18
38.81
47.43
56.06
64.68
19M0513.9-4.8-25.7%18.913.521.560.860.620.63
21.89
30.65
39.4
48.16
56.91
65.67
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.92)		最低
PBR
(0.23)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
19M0418.7+5.15+38%20.413.9521.560.920.630.84
22.22
31.11
40
48.88
57.77
66.66
19M0313.55+2.05+17.8%13.911.422.550.620.510.6
22.55
31.57
40.59
49.61
58.63
67.65
19M0211.5+0.2+1.77%11.7511.222.550.520.50.51
22.61
31.65
40.7
49.74
58.79
67.83
19M0111.3-0.15-1.31%12.0511.322.550.530.50.5
22.67
31.74
40.81
49.87
58.94
68.01
18M1211.45-0.4-3.38%12.2511.222.730.540.490.5
22.73
31.82
40.91
50.01
59.1
68.19
18M1111.85+0.05+0.42%12.711.422.730.550.50.52
23
32.2
41.39
50.59
59.79
68.99
18M1011.8-0.15-1.26%12.3510.522.730.530.450.51
23.26
32.57
41.87
51.18
60.48
69.79
18M0911.95-1.45-10.8%13.511.623.530.570.490.51
23.53
32.94
42.35
51.77
61.18
70.59
18M0813.4-2-13%15.3513.1523.530.640.550.56
24.05
33.67
43.3
52.92
62.54
72.16
18M0715.4+0.6+4.05%15.914.3523.530.650.580.63
24.58
34.41
44.24
54.07
63.9
73.73
18M0614.8-0.3-1.99%15.8514.7525.10.630.590.59
25.1
35.14
45.18
55.22
65.26
75.3
18M0515.1-0.2-1.31%15.314.5525.10.60.570.6
25.34
35.47
45.61
55.74
65.88
76.01
18M0415.3-0.85-5.26%16.214.9525.10.630.580.6
25.57
35.8
46.03
56.26
66.49
76.72
18M0316.15-0.1-0.62%17.41625.810.670.620.63
25.81
36.13
46.46
56.78
67.11
77.43
18M0216.25-0.55-3.27%17.415.325.810.670.590.63
25.8
36.12
46.43
56.75
67.07
77.39
18M0116.8+0.65+4.02%18.115.625.810.70.610.65
25.78
36.1
46.41
56.72
67.04
77.35
17M1216.15+0.5+3.19%16.515.5525.770.640.60.63
25.77
36.08
46.39
56.69
67
77.31
17M1115.65-0.95-5.72%16.815.2525.770.640.590.6
26.06
36.48
46.91
57.33
67.76
78.18
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.92)		最低
PBR
(0.23)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
17M1016.6-0.4-2.35%17.316.525.770.660.630.63
26.35
36.89
47.43
57.97
68.51
79.05
17M0917+0.25+1.49%18.316.526.640.690.620.64
26.64
37.3
47.95
58.61
69.26
79.92
17M0816.75-1.05-5.9%17.715.926.640.660.60.63
26.65
37.31
47.98
58.64
69.3
79.96
17M0717.8-0.2-1.11%18.417.1526.640.690.640.67
26.67
37.33
48
58.67
69.33
80
17M0618-0.15-0.83%18.5517.7526.680.70.670.67
26.68
37.35
48.02
58.7
69.37
80.04
17M0518.15-0.45-2.42%19.816.926.680.740.630.68
26.68
37.35
48.02
58.69
69.36
80.03
17M0418.6-0.7-3.63%20.418.126.680.760.680.7
26.67
37.34
48.01
58.68
69.35
80.02
17M0319.3+0.45+2.39%21.9518.526.670.820.690.72
26.67
37.34
48.01
58.67
69.34
80.01
17M0218.85+0.55+3.01%19.818.226.670.730.670.69
27.18
38.06
48.93
59.8
70.68
81.55
17M0118.3-0.1-0.54%18.618.0526.670.670.650.66
27.7
38.78
49.85
60.93
72.01
83.09
16M1218.4+0.3+1.66%19.917.928.210.710.630.65
28.21
39.49
50.78
62.06
73.35
84.63
16M1118.1-0.75-3.98%19.517.828.210.690.630.64
28.37
39.72
51.07
62.42
73.77
85.12
16M1018.85-1-5.04%20.118.128.210.70.630.66
28.54
39.95
51.37
62.78
74.2
85.61
16M0919.85-0.05-0.25%20.919.628.70.730.680.69
28.7
40.18
51.66
63.14
74.62
86.1
16M0819.9+0.85+4.46%21.318.728.70.740.650.69
28.98
40.57
52.16
63.75
75.34
86.93
16M0719.05-0.55-2.81%20.419.0528.70.70.650.65
29.25
40.95
52.66
64.36
76.06
87.76
16M0619.6-0.25-1.26%21.218.5529.530.720.630.66
29.53
41.34
53.15
64.97
76.78
88.59
16M0519.85-2.9-12.7%23.218.529.530.780.620.67
29.74
41.63
53.53
65.42
77.32
89.21
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.92)		最低
PBR
(0.23)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
16M0422.75-2.95-11.5%27.2522.329.530.910.740.76
29.94
41.92
53.9
65.88
77.85
89.83
16M0325.7+6.75+35.6%26.9518.530.150.890.610.85
30.15
42.21
54.27
66.33
78.39
90.45
16M0218.95+2.2+13.1%19.9516.2530.150.660.540.63
30.26
42.36
54.46
66.56
78.67
90.77
16M0116.75-0.3-1.76%17.4515.230.150.570.50.55
30.36
42.51
54.65
66.8
78.94
91.09
15M1217.05-0.95-5.28%18.3516.530.470.60.540.56
30.47
42.66
54.85
67.03
79.22
91.41
15M1118-1.8-9.09%21.417.630.470.70.570.59
30.69
42.97
55.24
67.52
79.79
92.07
15M1019.8+1.6+8.79%22.3518.4530.470.720.60.64
30.91
43.27
55.64
68
80.37
92.73
15M0918.2+1.95+12%20.415.731.130.660.50.58
31.13
43.58
56.03
68.49
80.94
93.39
15M0816.25-7.15-30.6%23.61531.130.760.490.53
30.88
43.23
55.58
67.94
80.29
92.64
15M0723.4-4.7-16.7%32.721.731.131.070.710.76
30.63
42.88
55.13
67.39
79.64
91.89
15M0628.1+7+33.2%28.417.5530.380.930.580.92
30.38
42.53
54.68
66.84
78.99
91.14
15M0521.1-1.25-5.59%22.6520.1530.380.740.660.69
30.55
42.77
55
67.22
79.44
91.66
15M0422.35+0.95+4.44%23.321.230.380.760.690.73
30.73
43.02
55.31
67.6
79.89
92.18
15M0321.4-0.8-3.6%22.820.7530.90.740.670.69
30.9
43.26
55.62
67.98
80.34
92.7
15M0222.2-0.6-2.63%24.421.8530.90.790.70.71
31.05
43.47
55.89
68.31
80.73
93.15
15M0122.8+0.3+1.33%22.820.830.90.730.670.73
31.2
43.68
56.16
68.64
81.12
93.6
14M1222.5+1.15+5.39%23.320.831.350.740.660.72
31.35
43.89
56.43
68.97
81.51
94.05
14M1121.35+0.55+2.64%22.320.3531.350.720.660.69
31
43.4
55.79
68.19
80.59
92.99
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.92)		最低
PBR
(0.23)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
14M1020.8-2.8-11.9%24.719.331.350.810.630.68
30.64
42.9
55.16
67.42
79.67
91.93
14M0923.6+0.1+0.43%26.52330.290.870.760.78
30.29
42.41
54.52
66.64
78.75
90.87
14M0823.5-3.15-11.8%26.952330.290.90.760.78
30.08
42.11
54.14
66.18
78.21
90.24
14M0726.65-1.2-4.31%28.226.530.290.940.890.89
29.87
41.82
53.77
65.71
77.66
89.61
14M0627.85+0.85+3.15%28.926.8529.660.970.910.94
29.66
41.52
53.39
65.25
77.12
88.98
14M052700%2926.729.660.970.890.9
29.87
41.82
53.77
65.72
77.67
89.62
14M0427-1.5-5.26%30.92629.661.030.860.9
30.09
42.12
54.16
66.19
78.23
90.26
14M0328.5-1.25-4.2%30.252830.310.920.94
30.3
42.42
54.54
66.66
78.78
90.9
14M0229.75+0.4+1.36%31.1528.7530.31.030.950.98
30.26
42.36
54.47
66.57
78.68
90.78
14M0129.35-2.3-7.27%32.7529.3530.31.080.970.97
30.22
42.31
54.4
66.48
78.57
90.66
13M1231.65+3.6+12.8%34.427.830.181.140.921.05
30.18
42.25
54.32
66.4
78.47
90.54
13M1128.05-1.15-3.94%29.527.330.180.980.910.94
29.96
41.94
53.93
65.91
77.9
89.88
13M1029.2-0.1-0.34%32.128.7530.181.080.970.98
29.74
41.64
53.53
65.43
77.32
89.22
13M0929.3+0.85+2.99%32.827.7529.521.110.940.99
29.52
41.33
53.14
64.94
76.75
88.56
13M0828.45-3.85-11.9%3427.1529.521.150.920.96
29.57
41.4
53.23
65.06
76.89
88.72
13M0732.3+4.3+15.4%36.527.6529.521.230.931.09
29.63
41.48
53.33
65.18
77.03
88.88
13M0628-1.4-4.76%3127.1529.681.040.910.94
29.68
41.55
53.42
65.3
77.17
89.04
13M0529.4+1.25+4.44%302829.681.010.940.99
29.67
41.53
53.4
65.27
77.13
89
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.92)		最低
PBR
(0.23)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
13M0428.15-1.1-3.76%29.7527.8529.6810.940.95
29.65
41.51
53.38
65.24
77.1
88.96
13M0329.25+1.4+5.03%31.827.729.641.070.930.99
29.64
41.5
53.35
65.21
77.06
88.92
13M0227.85-2.05-6.86%29.927.529.641.020.940.95
29.37
41.11
52.86
64.61
76.35
88.1
13M0129.9+1+3.46%31.528.429.641.080.981.03
29.09
40.73
52.37
64.01
75.64
87.28
12M1228.9+2.55+9.68%29.6526.428.821.030.921
28.82
40.35
51.88
63.4
74.93
86.46
12M1126.35+0.1+0.38%27.224.628.820.930.840.9
29.22
40.9
52.59
64.28
75.96
87.65
12M1026.25-8.45-24.4%36.426.128.821.230.880.89
29.61
41.46
53.3
65.15
76.99
88.84
12M0934.7+1.65+4.99%35.353030.011.1811.16
30.01
42.01
54.02
66.02
78.03
90.03
12M0833.05-1.25-3.64%35.833.0530.011.211.111.11
29.69
41.56
53.44
65.31
77.19
89.06
12M0734.3-1-2.83%3932.130.011.331.091.17
29.36
41.11
52.85
64.6
76.34
88.09
12M0635.3-3.95-10.1%39.1534.629.041.351.191.22
29.04
40.66
52.27
63.89
75.5
87.12
12M0539.25+2.35+6.37%4133.529.041.41.151.34
29.21
40.9
52.58
64.27
75.95
87.64
12M0436.9-3.7-9.11%41.836.229.041.421.231.26
29.39
41.14
52.9
64.65
76.41
88.16
12M0340.6-8.8-17.8%52.739.5529.561.781.341.37
29.56
41.38
53.21
65.03
76.86
88.68
12M0249.4+0.9+1.86%56.44829.561.91.621.67
29.61
41.46
53.3
65.15
76.99
88.84
12M0148.5+9.4+24%49.837.529.561.681.261.63
29.67
41.53
53.4
65.27
77.13
89
11M1239.1-9.2-19%50.536.129.721.71.211.32
29.72
41.61
53.5
65.38
77.27
89.16
11M1148.3-7.9-14.1%60.348.329.722.081.661.66
29.04
40.65
52.27
63.88
75.5
87.11
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.92)		最低
PBR
(0.23)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
11M1056.2+15.45+37.9%59.439.329.722.091.391.98
28.35
39.69
51.04
62.38
73.72
85.06
11M0940.75-16.65-29%5836.427.672.11.321.47
27.67
38.74
49.81
60.87
71.94
83.01
11M0857.4-19.5-25.4%78.848.5527.672.91.792.12
27.13
37.99
48.84
59.69
70.55
81.4
11M0776.9-1.5-1.91%83.472.727.673.142.732.89
26.6
37.24
47.87
58.51
69.15
79.79
11M0678.4+10.2+15%79.765.526.063.062.513.01
26.06
36.48
46.91
57.33
67.76
78.18
11M0568.2+10+17.2%75.357.926.062.872.212.6
26.24
36.74
47.24
57.74
68.23
78.73
11M0458.2-2.3-3.8%63.551.326.062.41.942.2
26.43
37
47.57
58.14
68.71
79.28
11M0360.5+9.3+18.2%72.25126.612.711.922.27
26.61
37.25
47.9
58.54
69.19
79.83
11M0251.2-6.1-10.6%60.548.0526.612.321.841.96
26.09
36.52
46.96
57.39
67.83
78.26
11M0157.3-9.5-14.2%69.656.226.612.722.22.24
25.56
35.79
46.01
56.24
66.46
76.69
10M1266.8+10.9+19.5%81.555.925.043.252.232.67
25.04
35.06
45.07
55.09
65.1
75.12
10M1155.9+11.55+26%58.238.9525.042.321.552.23
25.09
35.13
45.17
55.21
65.24
75.28
10M1044.35+12.1+37.5%47.832.625.041.91.31.76
25.15
35.21
45.26
55.32
65.38
75.44
10M0932.25+4.25+15.2%32.2527.3525.21.281.091.28
25.2
35.28
45.36
55.44
65.52
75.6
10M0828+6.2+28.4%32.923.325.21.320.931.12
24.95
34.93
44.92
54.9
64.88
74.86
10M0721.8+1.3+6.34%2220.1525.20.890.820.88
24.71
34.59
44.47
54.35
64.24
74.12
10M0620.5+0.6+3.02%2318.124.460.940.740.84
24.46
34.24
44.03
53.81
63.6
73.38
10M0519.9-5.8-22.6%26.818.524.461.10.760.81
24.44
34.21
43.99
53.76
63.54
73.31
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.92)		最低
PBR
(0.23)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
10M0425.7-4.95-16.2%31.4525.724.461.291.051.05
24.41
34.18
43.94
53.71
63.47
73.24
10M0330.65+4.75+18.3%3226.624.391.311.091.26
24.39
34.15
43.9
53.66
63.41
73.17
10M0225.9+2.2+9.28%2621.624.391.070.891.07
24.28
33.99
43.7
53.41
63.12
72.83
10M0123.7-0.7-2.87%28.523.124.391.180.960.98
24.16
33.83
43.49
53.16
62.82
72.49
09M1224.4-3.1-11.3%27.823.724.051.160.991.01
24.05
33.67
43.29
52.91
62.53
72.15
09M1127.5+9+48.6%29.317.324.051.220.721.14
24.03
33.64
43.25
52.87
62.48
72.09
09M1018.5+0.8+4.52%1917.4524.050.790.730.77
24.01
33.61
43.22
52.82
62.43
72.03
09M0917.7+2.3+14.9%17.815.0523.990.740.630.74
23.99
33.59
43.18
52.78
62.37
71.97
09M0815.4-0.05-0.32%16.314.823.990.680.620.65
23.87
33.42
42.97
52.52
62.07
71.62
09M0715.45+2.95+23.6%16.212.5523.990.680.530.65
23.76
33.26
42.76
52.26
61.77
71.27
09M0612.5+0.9+7.76%13.510.623.640.570.450.53
23.64
33.1
42.55
52.01
61.46
70.92
09M0511.6+2.49+27.3%11.79.2523.640.490.390.49
23.79
33.31
42.82
52.34
61.85
71.37
09M049.11+1.11+13.9%9.58.0223.640.40.340.38
23.94
33.52
43.09
52.67
62.24
71.82
09M038+1.87+30.5%8.495.9524.090.350.250.33
24.09
33.73
43.36
53
62.63
72.27
09M026.13+0.32+5.51%6.395.524.090.270.230.26
23.94
33.52
43.1
52.68
62.25
71.83
09M015.81-0.91-13.5%6.55.6224.090.270.240.24
23.8
33.32
42.83
52.35
61.87
71.39
08M126.72-0.45-6.28%7.276.2323.650.310.260.28
23.65
33.11
42.57
52.03
61.49
70.95
08M117.17+0.17+2.43%7.256.2123.650.310.260.3
23.74
33.23
42.73
52.22
61.72
71.21
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.92)		最低
PBR
(0.23)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
08M107-1.77-20.2%9.286.7723.650.390.280.29
23.82
33.35
42.88
52.41
61.94
71.47
08M098.77-1.83-17.3%11.358.7723.910.470.370.37
23.91
33.47
43.04
52.6
62.17
71.73
08M0810.6-0.65-5.78%11.9510.1523.910.50.430.44
23.84
33.38
42.91
52.45
61.98
71.52
08M0711.25-0.75-6.25%12.710.923.910.530.460.47
23.77
33.28
42.79
52.29
61.8
71.31
08M0612-2.75-18.6%15.711.823.70.660.50.51
23.7
33.18
42.66
52.14
61.62
71.1
08M0514.75-2.85-16.2%17.614.7523.70.750.620.62
23.62
33.07
42.52
51.97
61.42
70.87
08M0417.6-0.9-4.86%19.1517.1523.70.810.730.75
23.55
32.97
42.38
51.8
61.22
70.64
08M0318.5+0.55+3.06%19.917.4523.470.850.740.79
23.47
32.86
42.25
51.63
61.02
70.41
08M0217.95+1.9+11.8%18.816.123.470.790.680.76
23.7
33.18
42.65
52.13
61.61
71.09
08M0116.05-0.95-5.59%18.4515.823.470.770.660.67
23.92
33.49
43.06
52.63
62.2
71.77
07M1217-0.6-3.41%17.616.2524.150.730.670.7
24.15
33.81
43.47
53.13
62.79
72.45
07M1117.6-0.8-4.35%18.416.2524.150.760.670.73
24.21
33.89
43.57
53.25
62.94
72.62
07M1018.4-1.1-5.64%19.917.3524.150.820.720.76
24.26
33.97
43.67
53.38
63.08
72.79
07M0919.5-0.2-1.02%20.6518.8524.320.850.780.8
24.32
34.05
43.78
53.5
63.23
72.96
07M0819.7-1.3-6.19%21.618.224.320.890.750.81
24.24
33.94
43.64
53.34
63.03
72.73
07M0721+0.8+3.96%22.7519.724.320.940.820.87
24.17
33.83
43.5
53.17
62.83
72.5
07M0620.2+2.05+11.3%20.4518.1524.090.850.750.84
24.09
33.73
43.36
53
62.63
72.27
07M0518.15-1.5-7.63%19.918.124.090.820.750.75
24.16
33.82
43.49
53.15
62.82
72.48
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.92)		最低
PBR
(0.23)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
07M0419.65-0.05-0.25%20.519.524.090.850.80.81
24.23
33.92
43.61
53.31
63
72.69
07M0319.7-0.3-1.5%20.351924.30.840.780.81
24.3
34.02
43.74
53.46
63.18
72.9
07M022000%20.519.6524.30.850.810.82
24.24
33.94
43.64
53.34
63.03
72.73
07M0120-0.75-3.61%2119.5524.30.870.810.83
24.19
33.86
43.54
53.21
62.89
72.56
06M1220.75+0.35+1.72%21.219.724.130.880.820.86
24.13
33.78
43.43
53.09
62.74
72.39
06M1120.4+0.7+3.55%20.718.5524.130.850.770.84
24.23
33.92
43.61
53.3
62.99
72.68
06M1019.700%21.9519.724.130.90.810.81
24.32
34.05
43.78
53.51
63.24
72.97