≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4129 聯合 / 本淨比河流圖(月)

4129 聯合

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8083.7-3.7-4.42%2.99%81.481.679.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7265,820萬1,032703股/筆80.191.9813.991.29
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
98823.3萬104946張/筆83.72+0.1 (+0.12%)

連續漲跌: 連3漲→跌  ( -3.7元 / -4.42%)

財報評分: 最新55分 / 平均50分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 聯合資訊安全長新任案 (公告訊息 09/10 14:30)

• 聯合接獲可成科技(股)公司通知，依據公司法第369條之8規定公告股權變動事宜(取得聯合已發行股份總數超過三分之一以上) (公告訊息 09/04 15:09)

• 更正公告聯合資訊處長新任案(職稱誤植更正) (公告訊息 09/02 17:51)

• 更正聯合2025年度中英文年報部分內容 (公告訊息 08/13 19:39)

• 聯合董事會通過2026年第二季合併財務報告 (公告訊息 08/13 19:39)

• 聯合董事會重要決議事項 (公告訊息 08/13 19:37)

• Coolita聯合頭部廣電機構成立印尼首個FAST媒體聯盟 (PR Newswire 08/07 20:55)

• 聯合2026年第2季財務報告董事會召開日期 (公告訊息 08/05 17:22)

• Novo Tellus聯合RCF與NRFC完成對銳速礦業設備公司的收購 (PR Newswire 07/23 12:06)

• 全球首個ADC+IO對比免疫聯合化療一線治療PD-L1陰性非鱗狀NSCLC III期研究達到主要終點，蘆康沙妥珠單抗聯合帕博利珠單抗有望重塑治療格局 (PR Newswire 07/15 08:00)

• 聯合骨科器材股份有限公司國內第五次無擔保轉換公司債(例：第一次有擔保)轉(交)換公司債(簡稱：聯合五，代碼：41295)停止受理轉交換等相關事項。 (公告訊息 06/26 19:20)

• (補充公司債停過日) 公告聯合普通股現金股利除息基準日 (公告訊息 06/26 19:10)

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第三款公告 (公告訊息 06/25 19:48)

• 聯合董事會決議委任永續發展委員會委員 (公告訊息 06/25 19:42)

• 聯合董事會決議委任薪資報酬委員會委員 (公告訊息 06/25 19:42)

• 聯合普通股現金股利除息基準日 (公告訊息 06/25 19:42)

4129 聯合 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.77)		最低
PBR
(0.82)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26M1080-3.4-4.08%83.979.140.472.071.951.98
40.47
56.66
72.85
89.03
105.2
121.4
26M0983.4+1.7+2.08%83.881.140.472.0722.06
40.47
56.66
72.85
89.03
105.2
121.4
26M0881.7-1.8-2.16%89.58140.472.2122.02
40.47
56.66
72.85
89.03
105.2
121.4
26M0783.5-8.2-8.94%9782.640.472.42.042.06
40.47
56.66
72.85
89.03
105.2
121.4
26M0691.7+1.7+1.89%92.186.840.472.282.142.27
40.47
56.66
72.85
89.03
105.2
121.4
26M0590-8.4-8.54%10189.240.472.432.152.17
41.52
58.12
74.73
91.34
107.9
124.6
26M0498.4+0.6+0.61%10898.340.472.542.312.31
42.56
59.59
76.61
93.64
110.7
127.7
26M0397.8-10.7-9.86%118.596.943.612.722.222.24
43.61
61.05
78.5
95.94
113.4
130.8
26M02108.5+1.5+1.4%114106.543.612.642.462.51
43.24
60.54
77.84
95.14
112.4
129.7
26M01107-5-4.46%117.510643.612.742.472.5
42.88
60.03
77.18
94.33
111.5
128.6
25M12112-9.5-7.82%12410942.512.922.562.63
42.51
59.51
76.52
93.52
110.5
127.5
25M11121.5-3-2.41%131.511242.513.142.672.9
41.91
58.67
75.43
92.19
109
125.7
25M10124.5+1.5+1.22%129113.542.513.122.753.01
41.3
57.82
74.35
90.87
107.4
123.9
25M09123+7.5+6.49%125.5107.540.73.082.643.02
40.7
56.98
73.26
89.54
105.8
122.1
25M08115.5+15.6+15.6%117.598.540.72.952.472.9
39.86
55.81
71.75
87.7
103.6
119.6
25M0799.9-2.1-2.06%109.59940.72.812.542.56
39.03
54.64
70.25
85.86
101.5
117.1
25M06102-3-2.86%11299.738.192.932.612.67
38.19
53.47
68.74
84.02
99.29
114.6
25M05105+15.8+17.7%106.58538.192.692.152.65
39.57
55.4
71.23
87.06
102.9
118.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.77)		最低
PBR
(0.82)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25M0489.2+2.6+3%91.877.338.192.241.892.18
40.96
57.34
73.72
90.1
106.5
122.9
25M0386.6-7.3-7.77%9586.442.342.242.042.05
42.34
59.28
76.21
93.15
110.1
127
25M0293.9+1+1.08%98.592.242.342.372.222.26
41.54
58.16
74.78
91.4
108
124.6
25M0192.9+0.5+0.54%9590.742.342.332.232.28
40.75
57.05
73.34
89.64
105.9
122.2
24M1292.4-5.8-5.91%98.992.239.952.482.312.31
39.95
55.93
71.91
87.89
103.9
119.8
24M1198.2-0.4-0.41%10395.939.952.612.432.48
39.52
55.33
71.14
86.94
102.8
118.6
24M1098.6+4+4.23%10194.639.952.582.422.52
39.09
54.73
70.36
86
101.6
117.3
24M0994.6-5-5.02%103.592.538.662.682.392.45
38.66
54.12
69.59
85.05
100.5
116
24M0899.6+7.6+8.26%10382.438.662.72.162.61
38.15
53.41
68.66
83.92
99.18
114.4
24M0792-21-18.6%11490.638.663.032.412.44
37.63
52.69
67.74
82.79
97.85
112.9
24M06113+15.8+16.3%11495.937.123.072.583.04
37.12
51.97
66.82
81.66
96.51
111.4
24M0597.2-2.8-2.8%10291.337.122.682.42.55
38.08
53.31
68.54
83.77
99
114.2
24M04100+1.3+1.32%1019137.122.592.332.56
39.03
54.65
70.26
85.87
101.5
117.1
24M0398.7-0.6-0.6%11096.439.992.752.412.47
39.99
55.99
71.98
87.98
104
120
24M0299.3+2.2+2.27%109.592.539.992.742.322.49
39.89
55.85
71.81
87.77
103.7
119.7
24M0197.1+12+14.1%10582.839.992.642.082.44
39.8
55.72
71.63
87.55
103.5
119.4
23M1285.1-3.8-4.27%9283.239.72.322.12.14
39.7
55.58
71.46
87.34
103.2
119.1
23M1188.9+22.3+33.5%9366.139.72.421.722.32
38.38
53.73
69.08
84.44
99.79
115.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.77)		最低
PBR
(0.82)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23M1066.6+0.5+0.76%68.362.139.71.841.681.8
37.06
51.88
66.71
81.53
96.36
111.2
23M0966.1-1.4-2.07%71.865.435.742.011.831.85
35.74
50.04
64.33
78.63
92.92
107.2
23M0867.5-5.6-7.66%74.463.235.742.121.81.92
35.13
49.18
63.23
77.29
91.34
105.4
23M0773.1-0.5-0.68%82.469.135.742.3922.12
34.52
48.33
62.14
75.94
89.75
103.6
23M0673.6+6.8+10.2%81.866.233.912.411.952.17
33.91
47.47
61.04
74.6
88.17
101.7
23M0566.8+3.9+6.2%66.85833.911.951.71.95
34.2
47.88
61.57
75.25
88.93
102.6
23M0462.9+8.9+16.5%68.853.233.911.991.541.82
34.5
48.3
62.09
75.89
89.69
103.5
23M0354+5.25+10.8%55.548.334.791.61.391.55
34.79
48.71
62.62
76.54
90.45
104.4
23M0248.75+3.4+7.5%52.545.534.791.521.321.41
34.52
48.33
62.14
75.95
89.76
103.6
23M0145.35-2.45-5.13%48.444.534.791.411.31.32
34.26
47.96
61.66
75.36
89.07
102.8
22M1247.8+9.65+25.3%54.936.7533.991.621.081.41
33.99
47.59
61.18
74.78
88.37
102
22M1138.15+7.15+23.1%393133.991.160.921.13
33.64
47.1
60.56
74.02
87.47
100.9
22M1031+0.55+1.81%32.3529.8533.990.970.90.93
33.3
46.62
59.93
73.25
86.57
99.89
22M0930.45-3.35-9.91%35.629.732.951.080.90.92
32.95
46.13
59.31
72.49
85.67
98.85
22M0833.8+3.9+13%33.829.432.951.040.91.04
32.58
45.61
58.64
71.68
84.71
97.74
22M0729.9+1.45+5.1%30.6527.5532.950.950.860.93
32.21
45.09
57.98
70.86
83.75
96.63
22M0628.45+0.35+1.25%29.427.6531.840.920.870.89
31.84
44.58
57.31
70.05
82.78
95.52
22M0528.1-1.4-4.75%29.6527.531.840.930.870.88
31.79
44.5
57.22
69.93
82.65
95.36
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.77)		最低
PBR
(0.82)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22M0429.5+0.1+0.34%30.328.531.840.950.90.93
31.73
44.43
57.12
69.81
82.51
95.2
22M0329.4-0.45-1.51%30.128.631.680.950.90.93
31.68
44.35
57.02
69.7
82.37
95.04
22M0229.85+0.05+0.17%30.329.431.680.960.940.95
31.42
43.99
56.56
69.12
81.69
94.26
22M0129.8-1.7-5.4%32.729.5531.681.050.950.96
31.16
43.62
56.09
68.55
81.02
93.48
21M1231.5+1.9+6.42%31.529.230.91.020.941.02
30.9
43.26
55.62
67.98
80.34
92.7
21M1129.6+0.2+0.68%31.3529.3530.91.020.950.96
30.8
43.12
55.45
67.77
80.09
92.41
21M1029.4-1.6-5.16%31.0529.2530.91.010.950.96
30.71
42.99
55.27
67.55
79.84
92.12
21M0931+0.25+0.81%31.32930.611.020.951.01
30.61
42.85
55.1
67.34
79.59
91.83
21M0830.75-3.4-9.96%34.230.4530.611.110.991
30.87
43.22
55.57
67.91
80.26
92.61
21M0734.15+1.2+3.64%34.732.330.611.111.041.1
31.13
43.58
56.03
68.49
80.94
93.39
21M0632.95-0.5-1.49%35.932.4531.391.141.031.05
31.39
43.95
56.5
69.06
81.61
94.17
21M0533.45-2.5-6.95%35.6529.5531.391.130.941.06
31.47
44.05
56.64
69.23
81.81
94.4
21M0435.95+2.95+8.94%38.533.131.391.221.051.14
31.54
44.16
56.78
69.4
82.01
94.63
21M0333-0.35-1.05%33.6532.531.621.061.031.04
31.62
44.27
56.92
69.56
82.21
94.86
21M0233.35+1.35+4.22%33.93131.621.070.981.05
31.71
44.39
57.08
69.76
82.45
95.13
21M0132-5-13.5%37.53231.621.181.011.01
31.8
44.52
57.24
69.96
82.68
95.4
20M1237+1.3+3.64%38.73531.891.211.11.16
31.89
44.65
57.4
70.16
82.91
95.67
20M1135.7+2.3+6.89%36.23331.891.151.041.13
31.6
44.24
56.89
69.53
82.17
94.81
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.77)		最低
PBR
(0.82)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
20M1033.4+0.1+0.3%34.633.231.891.11.061.07
31.32
43.84
56.37
68.9
81.42
93.95
20M0933.3-2.1-5.93%35.83331.031.151.061.07
31.03
43.44
55.85
68.27
80.68
93.09
20M0835.4+1.3+3.81%37.73331.031.221.071.15
30.8
43.12
55.43
67.75
80.07
92.39
20M0734.1-3.4-9.07%39.233.6531.031.281.11.12
30.56
42.79
55.01
67.24
79.46
91.69
20M0637.5+2.35+6.69%413330.331.351.091.24
30.33
42.46
54.59
66.73
78.86
90.99
20M0535.15+1.85+5.56%38.4532.130.331.261.051.15
30.58
42.81
55.04
67.27
79.5
91.73
20M0433.3+3.65+12.3%33.829.230.331.10.951.08
30.82
43.15
55.48
67.81
80.14
92.47
20M0329.65-10.25-25.7%39.825.531.071.280.820.95
31.07
43.5
55.93
68.35
80.78
93.21
20M0239.9-0.05-0.13%40.538.5531.071.31.241.28
31.13
43.59
56.04
68.49
80.95
93.4
20M0139.95-4.45-10%44.639.1531.071.431.251.28
31.2
43.68
56.15
68.63
81.11
93.59
19M1244.4-1.4-3.06%4643.531.261.471.391.42
31.26
43.76
56.27
68.77
81.28
93.78
19M1145.8+0.1+0.22%47.84531.261.571.481.51
30.42
42.59
54.76
66.92
79.09
91.26
19M1045.700%46.2544.8531.261.561.521.54
29.58
41.41
53.24
65.08
76.91
88.74
19M0945.7-2.3-4.79%48.5545.628.741.691.591.59
28.74
40.24
51.73
63.23
74.72
86.22
19M0848+1.15+2.45%48.754428.741.71.531.67
28.69
40.17
51.65
63.13
74.6
86.08
19M0746.85+0.05+0.11%49.7545.228.741.741.581.64
28.65
40.11
51.56
63.02
74.48
85.94
19M0646.8+0.8+1.74%47.544.7528.61.661.561.64
28.6
40.04
51.48
62.92
74.36
85.8
19M0546-1.2-2.54%48.3544.728.61.71.571.62
28.42
39.79
51.16
62.52
73.89
85.26
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.77)		最低
PBR
(0.82)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
19M0447.2-4.7-9.06%53.54628.61.891.631.67
28.24
39.54
50.83
62.13
73.42
84.72
19M0351.9+8.1+18.5%53.143.828.061.891.561.85
28.06
39.28
50.51
61.73
72.96
84.18
19M0243.8+0.1+0.23%46.3543.328.061.661.551.57
27.95
39.13
50.32
61.5
72.68
83.86
19M0143.7-1.2-2.67%48.743.428.061.751.561.57
27.85
38.99
50.12
61.26
72.4
83.54
18M1244.9+3.4+8.19%46.4541.2527.741.671.491.62
27.74
38.84
49.93
61.03
72.12
83.22
18M1141.5+4.5+12.2%41.737.127.741.521.351.51
27.51
38.52
49.52
60.53
71.53
82.54
18M1037-5-11.9%43.3535.627.741.591.31.36
27.29
38.2
49.12
60.03
70.95
81.86
18M0942-6.35-13.1%48.4538.927.061.791.441.55
27.06
37.88
48.71
59.53
70.36
81.18
18M0848.35-6.35-11.6%56.646.5527.062.091.721.78
27.11
37.96
48.8
59.65
70.49
81.34
18M0754.7-5.3-8.83%60.554.527.062.232.012.01
27.17
38.03
48.9
59.77
70.63
81.5
18M0660-0.6-0.99%6259.827.222.282.22.2
27.22
38.11
49
59.88
70.77
81.66
18M0560.6-4.8-7.34%65.959.527.222.392.162.2
27.53
38.54
49.55
60.56
71.57
82.58
18M0465.4-2.7-3.96%72.963.927.222.622.32.35
27.83
38.97
50.1
61.23
72.37
83.5
18M0368.1+6.1+9.84%69.961.928.142.482.22.42
28.14
39.4
50.65
61.91
73.16
84.42
18M0262-0.8-1.27%63.659.628.142.272.132.22
27.98
39.17
50.36
61.56
72.75
83.94
18M0162.8-1.4-2.18%6661.628.142.372.212.26
27.82
38.95
50.08
61.2
72.33
83.46
17M1264.2-2.1-3.17%67.46327.662.442.282.32
27.66
38.72
49.79
60.85
71.92
82.98
17M1166.3-2-2.93%72.266.327.662.642.432.43
27.34
38.27
49.21
60.14
71.08
82.01
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.77)		最低
PBR
(0.82)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
17M1068.3-1.9-2.71%71.567.127.662.652.482.53
27.01
37.82
48.62
59.43
70.23
81.04
17M0970.2-3.8-5.14%76.868.326.692.882.562.63
26.69
37.37
48.04
58.72
69.39
80.07
17M0874+4.3+6.17%7463.226.692.862.442.86
25.88
36.23
46.58
56.93
67.28
77.63
17M0769.7-1.2-1.69%71.466.726.692.852.662.78
25.06
35.09
45.11
55.14
65.16
75.19
17M0670.9+4.9+7.42%75.966.124.253.132.732.92
24.25
33.95
43.65
53.35
63.05
72.75
17M0566-1.8-2.65%69.664.424.252.872.652.72
24.26
33.97
43.67
53.38
63.08
72.79
17M0467.8+2.8+4.31%69.963.724.252.882.622.79
24.28
33.99
43.7
53.41
63.12
72.83
17M0365-1.8-2.69%68.762.724.292.832.582.68
24.29
34.01
43.72
53.44
63.15
72.87
17M0266.8+5.5+8.97%69.161.124.292.832.52.73
24.43
34.2
43.97
53.75
63.52
73.29
17M0161.3+1+1.66%63.860.124.292.62.452.49
24.57
34.4
44.23
54.05
63.88
73.71
16M1260.3-3.1-4.89%6557.924.712.632.342.44
24.71
34.59
44.48
54.36
64.25
74.13
16M1163.4-2.4-3.65%65.85724.712.672.322.58
24.6
34.44
44.28
54.12
63.96
73.8
16M1065.8-8.9-11.9%7664.624.713.12.642.69
24.49
34.29
44.08
53.88
63.67
73.47
16M0974.7+3.6+5.06%76.368.724.383.132.823.06
24.38
34.13
43.88
53.64
63.39
73.14
16M0871.1-10.3-12.7%83.770.524.383.422.882.91
24.47
34.26
44.05
53.83
63.62
73.41
16M0781.4-8-8.95%92.578.524.383.773.23.31
24.56
34.38
44.21
54.03
63.86
73.68
16M0689.4+5.2+6.18%92.480.324.653.753.263.63
24.65
34.51
44.37
54.23
64.09
73.95
16M0584.2+10.2+13.8%84.869.824.653.392.793.37
25.02
35.03
45.04
55.04
65.05
75.06
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.77)		最低
PBR
(0.82)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
16M0474+6.9+10.3%76.56624.653.012.62.91
25.39
35.55
45.7
55.86
66.01
76.17
16M0367.1-5.9-8.08%74.465.525.762.892.542.6
25.76
36.06
46.37
56.67
66.98
77.28
16M0273+3.2+4.58%76.768.625.763.022.72.87
25.41
35.57
45.74
55.9
66.07
76.23
16M0169.8+1.5+2.2%72.85825.762.912.312.79
25.06
35.08
45.11
55.13
65.16
75.18
15M1268.3-10.2-13%82.565.824.713.342.662.76
24.71
34.59
44.48
54.36
64.25
74.13
15M1178.5-4.1-4.96%87.27424.713.83.233.42
22.93
32.1
41.27
50.44
59.61
68.78
15M1082.6+16.6+25.2%82.65824.713.912.743.91
21.14
29.6
38.06
46.52
54.97
63.43
15M0966+11+20%67.453.519.363.482.763.41
19.36
27.1
34.85
42.59
50.34
58.08
15M0855-3.3-5.66%59.546.719.363.142.472.9
18.94
26.51
34.09
41.66
49.24
56.81
15M0758.3+6.3+12.1%6750.619.363.622.733.15
18.51
25.92
33.32
40.73
48.13
55.54
15M0652+3.1+6.34%5244.718.092.872.472.87
18.09
25.33
32.56
39.8
47.03
54.27
15M0548.9-2.4-4.68%51.647.518.092.832.612.69
18.21
25.49
32.77
40.05
47.34
54.62
15M0451.3-0.7-1.35%5650.518.093.062.762.8
18.32
25.65
32.98
40.31
47.64
54.97
15M0352-0.4-0.76%57.75118.443.132.772.82
18.44
25.82
33.19
40.57
47.94
55.32
15M0252.4+3.4+6.94%53.448.718.442.922.662.86
18.31
25.64
32.96
40.29
47.61
54.94
15M0149+2.95+6.41%50.243.818.442.762.412.69
18.19
25.46
32.74
40.01
47.29
54.56
14M1246.05+2.85+6.6%46.840.518.062.592.242.55
18.06
25.28
32.51
39.73
46.96
54.18
14M1143.200%44.341.518.062.442.292.38
18.15
25.41
32.67
39.93
47.19
54.45
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.77)		最低
PBR
(0.82)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
14M1043.2-5.65-11.6%50.340.7518.062.762.232.37
18.24
25.54
32.83
40.13
47.42
54.72
14M0948.85-1.85-3.65%51.148.518.332.792.652.67
18.33
25.66
32.99
40.33
47.66
54.99
14M0850.7-2.7-5.06%54.148.118.333.022.692.83
17.89
25.05
32.2
39.36
46.51
53.67
14M0753.4+2.9+5.74%63.450.818.333.632.913.06
17.45
24.43
31.41
38.39
45.37
52.35
14M0650.5-2.2-4.17%53.349.417.013.132.92.97
17.01
23.81
30.62
37.42
44.23
51.03
14M0552.7+3.7+7.55%554917.013.252.93.12
16.91
23.67
30.44
37.2
43.97
50.73
14M0449-0.5-1.01%5748.517.013.392.892.91
16.81
23.53
30.26
36.98
43.71
50.43
14M0349.5-2.5-4.81%5347.616.713.172.852.96
16.71
23.39
30.08
36.76
43.45
50.13
14M0252+9.1+21.2%52.442.916.713.182.613.16
16.46
23.04
29.62
36.2
42.79
49.37
14M0142.9+0.9+2.14%45.154216.712.792.592.65
16.2
22.68
29.17
35.65
42.13
48.61
13M1242+0.9+2.19%42.539.615.952.662.482.63
15.95
22.33
28.71
35.09
41.47
47.85
13M1141.1-2.5-5.73%4440.115.952.762.522.58
15.93
22.31
28.68
35.05
41.43
47.8
13M1043.6-1.2-2.68%45.841.915.952.882.632.74
15.92
22.28
28.65
35.02
41.38
47.75
13M0944.8+0.85+1.93%4842.115.93.022.652.82
15.9
22.26
28.62
34.98
41.34
47.7
13M0843.95+3.85+9.6%45.639.9515.92.862.52.75
15.96
22.35
28.73
35.12
41.5
47.89
13M0740.1+1.9+4.97%41.438.315.92.582.392.5
16.03
22.44
28.85
35.26
41.67
48.08
13M0638.2-0.1-0.26%46.637.5516.092.92.332.37
16.09
22.53
28.96
35.4
41.83
48.27
13M0538.3+0.5+1.32%41.1537.5516.092.562.342.38
16.06
22.49
28.91
35.34
41.76
48.19
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.77)		最低
PBR
(0.82)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
13M0437.8+0.2+0.53%40.536.816.092.532.292.36
16.04
22.45
28.87
35.28
41.7
48.11
13M0337.6-4.1-9.83%44.437.116.012.772.322.35
16.01
22.41
28.82
35.22
41.63
48.03
13M0241.7+2.2+5.57%42.537.616.012.792.472.74
15.24
21.33
27.43
33.52
39.62
45.71
13M0139.5-2.9-6.84%44.437.216.013.072.572.73
14.46
20.25
26.03
31.82
37.6
43.39
12M1242.4+8.2+24%44.1533.8513.693.222.473.1
13.69
19.17
24.64
30.12
35.59
41.07
12M1134.2-1.2-3.39%37.2531.8513.692.722.332.5
13.69
19.16
24.64
30.11
35.59
41.06
12M1035.4-7.55-17.6%44.534.513.693.252.522.59
13.68
19.16
24.63
30.1
35.58
41.05
12M0942.95-0.1-0.23%43.840.5513.683.22.963.14
13.68
19.15
24.62
30.1
35.57
41.04
12M0843.05+5.45+14.5%45.837.613.683.342.743.14
13.72
19.2
24.69
30.18
35.66
41.15
12M0737.6+0.6+1.62%39.93713.682.92.692.73
13.75
19.25
24.76
30.26
35.76
41.26
12M0637+5.55+17.6%38.429.2513.792.782.122.68
13.79
19.31
24.82
30.34
35.85
41.37
12M0531.45-3.15-9.1%36.429.613.792.592.112.24
14.03
19.64
25.25
30.87
36.48
42.09
12M0434.6-0.95-2.67%38.231.613.792.682.212.42
14.27
19.98
25.69
31.39
37.1
42.81
12M0335.55-2.05-5.45%38.6534.514.512.662.382.45
14.51
20.31
26.12
31.92
37.73
43.53
12M0237.6+2.7+7.74%41.334.2514.512.872.382.61
14.39
20.15
25.9
31.66
37.41
43.17
12M0134.9+4.45+14.6%35.329.714.512.472.082.45
14.27
19.98
25.69
31.39
37.1
42.81
11M1230.45+1.95+6.84%31.726.3514.152.241.862.15
14.15
19.81
25.47
31.13
36.79
42.45
11M1128.5-8.85-23.7%3927.4514.152.761.942.02
14.11
19.76
25.4
31.05
36.69
42.34
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.77)		最低
PBR
(0.82)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
11M1037.35+3.95+11.8%37.531.814.152.662.262.65
14.08
19.71
25.34
30.97
36.6
42.23
11M0933.4-3.55-9.61%37.53214.042.672.282.38
14.04
19.66
25.27
30.89
36.5
42.12
11M0836.95-8.85-19.3%45.8533.414.043.322.422.67
13.83
19.36
24.89
30.42
35.95
41.48
11M0745.8-3.85-7.75%49.844.814.043.663.293.36
13.61
19.06
24.5
29.95
35.39
40.84
11M0649.65-0.65-1.29%5146.513.43.813.473.71
13.4
18.76
24.12
29.48
34.84
40.2
11M0550.3-4.5-8.21%56.54913.44.163.63.7
13.59
19.03
24.47
29.91
35.34
40.78
11M0454.8+6.1+12.5%57.548.113.44.173.493.97
13.79
19.3
24.82
30.33
35.85
41.36
11M0348.7+1.3+2.74%53.645.613.983.833.263.48
13.98
19.57
25.16
30.76
36.35
41.94
11M0247.4+0.4+0.85%514613.983.73.333.44
13.8
19.32
24.83
30.35
35.87
41.39
11M0147-3.2-6.37%5146.8513.983.753.443.45
13.61
19.06
24.5
29.95
35.39
40.84
10M1250.2-4.6-8.39%574913.434.243.653.74
13.43
18.8
24.17
29.55
34.92
40.29
10M1154.8+3.8+7.45%55.34613.434.113.424.07
13.46
18.85
24.23
29.62
35
40.39
10M1051-8.4-14.1%62.550.913.434.633.773.78
13.5
18.9
24.29
29.69
35.09
40.49
10M0959.4+1.7+2.95%62.954.113.534.6544.39
13.53
18.94
24.35
29.77
35.18
40.59
10M0857.7+6.6+12.9%66.849.813.534.973.74.29
13.45
18.83
24.22
29.6
34.98
40.36
10M0751.1+15.1+41.9%54.636.513.534.082.733.82
13.38
18.73
24.08
29.43
34.78
40.13
10M0636+0.85+2.42%38.7532.313.32.912.432.71
13.3
18.62
23.94
29.26
34.58
39.9
10M0535.15-3.05-7.98%39.833.513.32.942.472.59
13.55
18.97
24.4
29.82
35.24
40.66
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.77)		最低
PBR
(0.82)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
10M0438.2+0.9+2.41%43.537.313.33.152.72.77
13.81
19.33
24.85
30.37
35.9
41.42
10M0337.3+2.7+7.8%39.4535.214.062.812.52.65
14.06
19.68
25.31
30.93
36.56
42.18
10M0234.6-1.15-3.22%37.753214.062.72.292.48
13.97
19.56
25.15
30.74
36.33
41.92
10M0135.75-3.65-9.26%43.534.514.063.132.482.57
13.89
19.44
25
30.55
36.11
41.66
09M1239.4+1.2+3.14%43.738.513.83.172.792.86
13.8
19.32
24.84
30.36
35.88
41.4
09M1138.2+1+2.69%4036.0513.82.92.612.77
13.79
19.3
24.82
30.33
35.85
41.36
09M1037.2-2.9-7.23%41.536.3513.83.012.642.7
13.77
19.28
24.79
30.3
35.81
41.32
09M0940.1+2.2+5.8%4437.0513.763.22.692.91
13.76
19.26
24.77
30.27
35.78
41.28
09M0837.9-6.3-14.3%45.53613.763.332.632.77
13.68
19.15
24.62
30.09
35.56
41.03
09M0744.2+14.8+50.3%5129.313.763.752.163.25
13.59
19.03
24.47
29.91
35.34
40.78
09M0629.4-1.35-4.39%36.4527.513.512.72.042.18
13.51
18.91
24.32
29.72
35.13
40.53
09M0530.75+3+10.8%32.826.5513.512.482.012.32
13.24
18.54
23.83
29.13
34.42
39.72
09M0427.75+4+16.8%34.223.113.512.641.782.14
12.97
18.16
23.35
28.53
33.72
38.91
09M0323.75+8.9+59.9%23.7513.612.71.871.071.87
12.7
17.78
22.86
27.94
33.02
38.1
09M0214.85+2.85+23.7%15.111.912.71.210.951.19
12.49
17.49
22.49
27.49
32.48
37.48
09M0112-1.15-8.75%13.6511.912.71.110.970.98
12.29
17.2
22.12
27.03
31.95
36.86
08M1213.15-1.45-9.93%14.7512.0512.081.2211.09
12.08
16.91
21.74
26.58
31.41
36.24
08M1114.6-1-6.41%17.813.212.081.441.071.18
12.34
17.28
22.21
27.15
32.08
37.02
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.77)		最低
PBR
(0.82)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
08M1015.6+1.7+12.2%15.813.1512.081.251.041.24
12.6
17.64
22.68
27.72
32.76
37.8
08M0913.9-11.05-44.3%24.612.212.861.910.951.08
12.86
18
23.15
28.29
33.44
38.58
08M0824.95-0.2-0.8%27.4521.7512.862.121.681.93
12.95
18.13
23.31
28.49
33.67
38.85
08M0725.15+2.15+9.35%27.22212.862.091.691.93
13.04
18.26
23.47
28.69
33.9
39.12
08M0623-9.25-28.7%34.92313.132.661.751.75
13.13
18.38
23.63
28.89
34.14
39.39
08M0532.25-12.9-28.6%45.529.513.133.412.212.42
13.33
18.67
24
29.33
34.67
40
08M0445.15+10.85+31.6%523313.133.842.443.34
13.54
18.95
24.37
29.78
35.2
40.61
08M0334.3-0.5-1.44%36.730.0513.742.672.192.5
13.74
19.24
24.73
30.23
35.72
41.22
08M0234.8+11.55+49.7%35.522.113.742.531.582.48
14.02
19.63
25.24
30.85
36.46
42.07
08M0123.25-10.75-31.6%3923.2513.742.731.631.63
14.31
20.03
25.75
31.47
37.2
42.92
07M1234-6.4-15.8%42.832.114.592.932.22.33
14.59
20.43
26.26
32.1
37.93
43.77
07M1140.4-8.6-17.6%49.23514.593.632.582.98
13.56
18.99
24.41
29.84
35.26
40.69
07M1049-5.4-9.93%554514.594.393.593.91
12.54
17.55
22.57
27.58
32.6
37.61
07M0954.4-0.1-0.18%57.14911.514.964.264.73
11.51
16.11
20.72
25.32
29.93
34.53
07M0854.5-29.5-35.1%8553.211.517.44.634.75
11.48
16.07
20.66
25.26
29.85
34.44
07M0784+19+29.2%896211.517.775.417.34
11.45
16.03
20.61
25.19
29.77
34.35
07M0665+27.9+75.2%6834.111.425.952.995.69
11.42
15.99
20.56
25.12
29.69
34.26
07M0537.1+7.8+26.6%38.626.1511.423.352.273.22
11.53
16.14
20.75
25.37
29.98
34.59
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.77)		最低
PBR
(0.82)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
07M0429.3+7.4+33.8%31.92211.422.741.892.52
11.64
16.3
20.95
25.61
30.26
34.92
07M0321.9+4.4+25.1%21.916.811.751.861.431.86
11.75
16.45
21.15
25.85
30.55
35.25
07M0217.5+0.2+1.16%18.216.211.751.561.381.5
11.7
16.38
21.06
25.74
30.42
35.1
07M0117.3+3.5+25.4%19.514.711.751.671.261.48
11.65
16.31
20.97
25.63
30.29
34.95
06M1213.8+1+7.81%13.811.911.61.191.031.19
11.6
16.24
20.88
25.52
30.16
34.8
06M1112.8+2.3+21.9%12.859.9811.61.110.861.11
11.58
16.22
20.85
25.48
30.12
34.75
06M1010.5-0.3-2.78%1110.111.60.950.870.91
11.57
16.19
20.82
25.45
30.07
34.7