≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4131 浩泰 / 本淨比河流圖(月)

4131 浩泰

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.230.7+0.5+1.63%0.65%31.431.431.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
412.54萬41張/筆31.354.35N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2368.12萬201.13張/筆30.28+0.1 (+0.33%)

連續漲跌: 連2漲  ( +0.6元 / +1.96%)

財報評分: 最新40分 / 平均39分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 浩泰董事長依董事會授權訂定員工認股權憑證轉換普通股增資基準日 (公告訊息 09/29 17:35)

• 浩泰2026年第2季合併財務報告經董事會決議通過 (公告訊息 08/05 15:12)

• 浩泰2026年第二季財務報告董事會召開日期 (公告訊息 07/28 14:25)

4131 浩泰 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(15.06)		最低
PBR
(1.02)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
26M1031.2+0.55+1.79%31.629.77.174.414.144.35
14.34
20.08
25.81
31.55
37.28
43.02
26M0930.65+0.05+0.16%32.629.557.174.554.124.27
14.34
20.08
25.81
31.55
37.28
43.02
26M0830.6-3.2-9.47%34.2529.27.174.784.074.27
14.34
20.08
25.81
31.55
37.28
43.02
26M0733.8+0.3+0.9%35.331.357.174.924.374.71
14.34
20.08
25.81
31.55
37.28
43.02
26M0633.5-0.1-0.3%38.2532.57.175.334.534.67
14.34
20.08
25.81
31.55
37.28
43.02
26M0533.6-1.75-4.95%37337.175.174.614.7
14.31
20.03
25.75
31.47
37.2
42.92
26M0435.35-0.9-2.48%36.933.27.175.174.654.95
14.27
19.98
25.69
31.4
37.11
42.82
26M0336.25-2.45-6.33%38.9347.125.464.785.09
14.24
19.94
25.63
31.33
37.02
42.72
26M0238.7-0.4-1.02%40.535.457.125.684.975.43
14.25
19.95
25.66
31.36
37.06
42.76
26M0139.1-2.9-6.9%4238.47.125.895.385.48
14.27
19.97
25.68
31.39
37.09
42.8
25M1242+7+20%42.4533.57.145.954.695.88
14.28
19.99
25.7
31.42
37.13
42.84
25M1135+3.35+10.6%36.1530.17.144.984.154.82
14.52
20.33
26.14
31.94
37.75
43.56
25M1031.65-1.35-4.09%33.5530.557.144.554.144.29
14.76
20.66
26.57
32.47
38.38
44.28
25M0933-1.45-4.21%34.8530.97.54.654.124.4
15
21
27
33
39
45
25M0834.45+0.25+0.73%36.932.57.54.844.274.52
15.23
21.33
27.42
33.51
39.61
45.7
25M0734.2-0.8-2.29%35317.54.534.014.42
15.47
21.65
27.84
34.03
40.21
46.4
25M0635+0.3+0.86%38.134.357.854.854.384.46
15.7
21.98
28.26
34.54
40.82
47.1
25M0534.7+0.1+0.29%35.531.057.854.594.024.49
15.45
21.63
27.82
34
40.18
46.36
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(15.06)		最低
PBR
(1.02)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
25M0434.6+0.4+1.17%37.428.87.854.923.794.55
15.21
21.29
27.37
33.45
39.54
45.62
25M0334.2+0.7+2.09%45.832.47.486.124.334.57
14.96
20.94
26.93
32.91
38.9
44.88
25M0233.5+1.5+4.69%34.930.57.484.624.034.43
15.12
21.17
27.22
33.26
39.31
45.36
25M013200%3229.157.484.193.824.19
15.28
21.39
27.5
33.62
39.73
45.84
24M1232+2.5+8.47%39.8297.725.163.764.15
15.44
21.62
27.79
33.97
40.14
46.32
24M1129.5+0.2+0.68%33.226.97.724.273.463.79
15.55
21.77
28
34.22
40.44
46.66
24M1029.3-1.2-3.93%31.8528.57.724.073.643.74
15.67
21.93
28.2
34.47
40.73
47
24M0930.5-0.9-2.87%33.330.057.894.223.813.87
15.78
22.09
28.4
34.72
41.03
47.34
24M0831.4-0.6-1.88%34.828.87.894.363.613.93
15.97
22.35
28.74
35.13
41.51
47.9
24M0732+0.7+2.24%40.530.557.895.013.783.96
16.15
22.61
29.08
35.54
42
48.46
24M0631.3-0.95-2.95%33.15308.174.063.673.83
16.34
22.88
29.41
35.95
42.48
49.02
24M0532.25+1.05+3.37%33.2530.38.174.023.663.9
16.55
23.17
29.78
36.4
43.02
49.64
24M0431.2-0.1-0.32%33.229.88.173.963.563.72
16.75
23.45
30.16
36.86
43.56
50.26
24M0331.3-3.7-10.6%3830.058.484.483.543.69
16.96
23.74
30.53
37.31
44.1
50.88
24M0235+9.9+39.4%37.624.88.484.382.894.08
17.17
24.04
30.91
37.78
44.65
51.52
24M0125.1+3.1+14.1%26.5228.483.052.532.89
17.39
24.34
31.3
38.25
45.21
52.16
23M1222-0.95-4.14%25.2228.82.862.52.5
17.6
24.64
31.68
38.72
45.76
52.8
23M1122.95+1.95+9.29%23.621.28.82.622.352.55
18.02
25.23
32.44
39.64
46.85
54.06
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(15.06)		最低
PBR
(1.02)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
23M1021-1.5-6.67%22.820.88.82.472.262.28
18.44
25.82
33.19
40.57
47.94
55.32
23M0922.5-0.85-3.64%24.05229.432.552.332.39
18.86
26.4
33.95
41.49
49.04
56.58
23M0823.35-2.55-9.85%26.522.79.432.762.372.43
19.19
26.87
34.55
42.23
49.9
57.58
23M0725.9-2.2-7.83%28.5525.759.432.922.642.65
19.53
27.34
35.15
42.96
50.77
58.58
23M0628.1-0.4-1.4%28.826.159.932.92.632.83
19.86
27.8
35.75
43.69
51.64
59.58
23M0528.5+0.5+1.79%30.327.19.933.012.692.83
20.12
28.17
36.22
44.26
52.31
60.36
23M0428+2.95+11.8%29.9524.79.932.942.422.75
20.38
28.53
36.68
44.84
52.99
61.14
23M0325.05+3.45+16%26.9520.5510.322.611.992.43
20.64
28.9
37.15
45.41
53.66
61.92
23M0221.6+1.35+6.67%22.619.5510.322.752.382.63
16.43
23
29.57
36.14
42.71
49.28
23M0120.25-0.25-1.22%21.62010.323.543.283.32
12.21
17.1
21.98
26.87
31.75
36.64
22M1220.5-1.2-5.53%21.9518.745.494.685.12
8
11.2
14.4
17.6
20.8
24
22M1121.7-0.4-1.81%23.4519.845.534.675.11
8.49
11.88
15.28
18.67
22.07
25.46
22M1022.1-1.95-8.11%24.5519.445.474.324.93
8.97
12.56
16.15
19.74
23.33
26.92
22M0924.05+3.7+18.2%32.320.44.736.834.315.08
9.46
13.24
17.03
20.81
24.6
28.38
22M0820.35+2.1+11.5%2116.94.734.313.474.17
9.75
13.65
17.56
21.46
25.36
29.26
22M0718.25+0.25+1.39%18.3516.254.733.653.233.63
10.05
14.07
18.08
22.1
26.12
30.14
22M0618+3.8+26.8%19.514.25.173.772.753.48
10.34
14.48
18.61
22.75
26.88
31.02
22M0514.2+0.9+6.77%14.913.55.172.792.532.66
10.69
14.96
19.24
23.51
27.79
32.06
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(15.06)		最低
PBR
(1.02)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
22M0413.3-1.95-12.8%15.313.15.172.772.372.41
11.03
15.45
19.86
24.27
28.69
33.1
22M0315.25-0.75-4.69%16.515.155.692.92.662.68
11.38
15.93
20.48
25.04
29.59
34.14
22M0216+2.3+16.8%1713.35.692.952.312.78
11.52
16.13
20.74
25.34
29.95
34.56
22M0113.7+7.2+111%18.1513.75.693.112.352.35
11.66
16.32
20.99
25.65
30.32
34.98
21M126.5-0.35-5.11%7.265.91.221.021.1
11.8
16.52
21.24
25.96
30.68
35.4
21M116.85+1.04+17.9%7.55.655.91.581.191.44
9.51
13.31
17.11
20.91
24.72
28.52
21M105.81-0.29-4.75%6.135.615.91.71.561.61
7.21
10.1
12.98
15.87
18.75
21.64
21M096.1-0.11-1.77%6.65.722.462.682.332.48
4.92
6.89
8.86
10.82
12.79
14.76
21M086.21-0.24-3.72%6.65.552.462.652.232.49
4.98
6.97
8.96
10.96
12.95
14.94
21M076.45+0.23+3.7%96.312.463.572.52.56
5.04
7.06
9.07
11.09
13.1
15.12
21M066.22-0.58-8.53%7.46.132.552.92.42.44
5.1
7.14
9.18
11.22
13.26
15.3
21M056.8-0.63-8.48%10.362.5542.332.64
5.15
7.21
9.26
11.32
13.38
15.44
21M047.43+1.21+19.5%7.675.872.552.952.262.86
5.19
7.27
9.35
11.43
13.5
15.58
21M036.22-0.58-8.53%7.756.072.622.962.322.37
5.24
7.34
9.43
11.53
13.62
15.72
21M026.8+1.7+33.3%6.984.732.622.641.792.58
5.28
7.39
9.5
11.62
13.73
15.84
21M015.1-1.29-20.2%6.594.852.622.481.821.92
5.32
7.45
9.58
11.7
13.83
15.96
20M126.39-1.11-14.8%7.56.32.682.82.352.38
5.36
7.5
9.65
11.79
13.94
16.08
20M117.5-0.29-3.72%8.277.222.683.082.692.8
5.37
7.51
9.66
11.81
13.95
16.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(15.06)		最低
PBR
(1.02)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
20M107.79-0.51-6.14%10.957.462.684.082.782.9
5.37
7.52
9.67
11.82
13.97
16.12
20M098.3-1.5-15.3%11.67.72.694.312.863.09
5.38
7.53
9.68
11.84
13.99
16.14
20M089.8-1.2-10.9%13.259.212.694.873.383.6
5.45
7.63
9.8
11.98
14.16
16.34
20M0711+3.21+41.2%19.957.522.697.242.733.99
5.51
7.72
9.92
12.13
14.33
16.54
20M067.79+3.19+69.3%7.794.162.792.791.492.79
5.58
7.81
10.04
12.28
14.51
16.74
20M054.6-0.35-7.07%5.14.372.791.81.541.63
5.66
7.92
10.19
12.45
14.72
16.98
20M044.95+0.18+3.77%5.374.552.791.871.591.72
5.74
8.04
10.33
12.63
14.92
17.22
20M034.77-0.33-6.47%6.542.912.231.371.64
5.82
8.15
10.48
12.8
15.13
17.46
20M025.1+0.4+8.51%5.724.522.911.921.521.71
5.95
8.33
10.72
13.1
15.48
17.86
20M014.7+0.12+2.62%4.994.552.911.641.51.54
6.09
8.52
10.96
13.39
15.83
18.26
19M124.58+0.08+1.78%5.444.313.111.751.391.47
6.22
8.71
11.2
13.68
16.17
18.66
19M114.5-0.2-4.26%4.974.23.111.571.331.42
6.32
8.85
11.38
13.9
16.43
18.96
19M104.7-0.6-11.3%5.64.73.111.741.461.46
6.42
8.99
11.56
14.12
16.69
19.26
19M095.3+0.94+21.6%5.464.183.261.671.281.63
6.52
9.13
11.74
14.34
16.95
19.56
19M084.36-0.89-17%5.884.363.261.811.341.34
6.49
9.08
11.68
14.27
16.87
19.46
19M075.25-0.54-9.33%6.195.233.261.921.621.63
6.45
9.03
11.62
14.2
16.78
19.36
19M065.79-0.21-3.5%6.095.53.211.91.711.8
6.42
8.99
11.56
14.12
16.69
19.26
19M056-0.7-10.4%6.85.63.212.11.731.86
6.47
9.05
11.64
14.23
16.81
19.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(15.06)		最低
PBR
(1.02)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
19M046.7-0.98-12.8%8.056.483.212.471.992.06
6.51
9.12
11.72
14.33
16.93
19.54
19M037.68+0.27+3.64%8.97.23.282.712.22.34
6.56
9.18
11.81
14.43
17.06
19.68
19M027.41-0.58-7.26%7.997.173.282.422.172.24
6.61
9.25
11.89
14.53
17.18
19.82
19M017.99+0.49+6.53%7.997.163.282.42.152.4
6.65
9.31
11.98
14.64
17.3
19.96
18M127.5-0.38-4.82%8.17.43.352.422.212.24
6.7
9.38
12.06
14.74
17.42
20.1
18M117.88+0.54+7.36%8.673.352.522.052.31
6.81
9.54
12.26
14.99
17.71
20.44
18M107.34-0.73-9.05%8.556.93.352.471.992.12
6.93
9.7
12.47
15.24
18.01
20.78
18M098.07+0.07+0.88%8.777.453.522.492.122.29
7.04
9.86
12.67
15.49
18.3
21.12
18M088-0.55-6.43%9.327.553.522.622.122.25
7.13
9.98
12.83
15.68
18.53
21.38
18M078.55+0.14+1.66%10.157.823.522.812.172.37
7.21
10.1
12.98
15.87
18.75
21.64
18M068.41-0.59-6.56%97.813.652.472.142.3
7.3
10.22
13.14
16.06
18.98
21.9
18M059+0.95+11.8%9.357.753.652.532.12.44
7.39
10.34
13.3
16.25
19.21
22.16
18M048.05-0.06-0.74%8.867.83.652.372.092.15
7.47
10.46
13.45
16.44
19.43
22.42
18M038.11+0.76+10.3%9.67.33.782.541.932.15
7.56
10.58
13.61
16.63
19.66
22.68
18M027.35+0.45+6.52%7.96.513.782.231.842.07
7.09
9.92
12.76
15.59
18.43
21.26
18M016.9-1.29-15.8%8.196.713.782.482.032.09
6.61
9.26
11.9
14.55
17.19
19.84
17M128.19-0.71-7.98%8.97.63.072.92.482.67
6.14
8.6
11.05
13.51
15.96
18.42
17M118.9-0.1-1.11%10.158.353.073.262.682.86
6.23
8.72
11.21
13.7
16.19
18.68
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(15.06)		最低
PBR
(1.02)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
17M109-1.7-15.9%11.658.673.073.692.752.85
6.31
8.84
11.36
13.89
16.41
18.94
17M0910.7+1.19+12.5%118.143.23.442.543.34
6.4
8.96
11.52
14.08
16.64
19.2
17M089.51-0.25-2.56%10.48.573.23.22.642.93
6.49
9.09
11.69
14.29
16.88
19.48
17M079.76+0.06+0.62%10.159.233.23.082.82.96
6.59
9.22
11.86
14.49
17.13
19.76
17M069.7+0.72+8.02%10.48.83.343.112.632.9
6.68
9.35
12.02
14.7
17.37
20.04
17M058.98+1.53+20.5%96.323.342.651.862.65
6.79
9.5
12.22
14.93
17.65
20.36
17M047.45+0.34+4.78%7.766.363.342.251.852.16
6.89
9.65
12.41
15.17
17.92
20.68
17M037.11-2.24-24%9.617.053.52.752.012.03
7
9.8
12.6
15.4
18.2
21
17M029.35+2.96+46.3%10.1573.52.861.982.64
7.09
9.92
12.76
15.59
18.43
21.26
17M016.39+0.94+17.2%6.525.083.51.821.421.78
7.17
10.04
12.91
15.78
18.65
21.52
16M125.45-0.08-1.45%6.155.013.631.691.381.5
7.26
10.16
13.07
15.97
18.88
21.78
16M115.53-1.22-18.1%7.325.423.631.971.461.49
7.42
10.39
13.36
16.32
19.29
22.26
16M106.75+0.5+8%7.515.813.631.981.531.78
7.58
10.61
13.64
16.68
19.71
22.74
16M096.25-2.24-26.4%8.496.223.872.191.611.61
7.74
10.84
13.93
17.03
20.12
23.22
16M088.49-0.51-5.67%9.057.663.872.31.952.16
7.86
11
14.15
17.29
20.44
23.58
16M079-0.19-2.07%9.198.123.872.32.042.26
7.98
11.17
14.36
17.56
20.75
23.94
16M069.19+0.19+2.11%9.3484.052.311.982.27
8.1
11.34
14.58
17.82
21.06
24.3
16M059+0.85+10.4%9.48.024.052.291.952.19
8.22
11.51
14.8
18.08
21.37
24.66
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(15.06)		最低
PBR
(1.02)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
16M048.15-0.85-9.44%9.198.054.052.21.931.95
8.34
11.68
15.01
18.35
21.68
25.02
16M039-0.8-8.16%10.294.232.412.132.13
8.46
11.84
15.23
18.61
22
25.38
16M029.8+0.44+4.7%11.359.54.232.662.222.29
8.55
11.97
15.38
18.8
22.22
25.64
16M019.36-1.29-12.1%10.659.364.232.472.172.17
8.63
12.09
15.54
18.99
22.45
25.9
15M1210.65+1.5+16.4%118.524.362.521.952.44
8.72
12.21
15.7
19.18
22.67
26.16
15M119.15+1.25+15.8%127.134.362.751.632.09
8.74
12.24
15.73
19.23
22.72
26.22
15M107.9-0.7-8.14%9.37.44.362.121.691.8
8.76
12.26
15.77
19.27
22.78
26.28
15M098.6+1.55+22%8.736.744.391.991.541.96
8.78
12.29
15.8
19.32
22.83
26.34
15M087.05-2.19-23.7%9.247.054.392.091.591.59
8.85
12.39
15.94
19.48
23.02
26.56
15M079.24-0.64-6.48%9.998.374.392.241.882.07
8.93
12.5
16.07
19.64
23.21
26.78
15M069.88-1.12-10.2%11.259.134.52.52.032.2
9
12.6
16.2
19.8
23.4
27
15M0511-2.1-16%13.3114.52.912.412.41
9.13
12.78
16.43
20.08
23.73
27.38
15M0413.1-0.1-0.76%13.4512.54.52.912.72.83
9.25
12.95
16.66
20.36
24.06
27.76
15M0313.2+1.45+12.3%14.7512.44.693.142.642.81
9.38
13.13
16.88
20.64
24.39
28.14
15M0211.75+0.05+0.43%12.510.654.692.642.252.48
9.46
13.24
17.03
20.81
24.6
28.38
15M0111.7+1.7+17%129.274.692.521.942.45
9.54
13.36
17.17
20.99
24.8
28.62
14M1210+0.02+0.2%10.359.144.812.151.92.08
9.62
13.47
17.32
21.16
25.01
28.86
14M119.98+0.43+4.5%109.34.812.222.072.22
8.99
12.59
16.19
19.79
23.38
26.98
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(15.06)		最低
PBR
(1.02)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
14M109.55+0.25+2.69%11.359.134.812.712.182.28
8.37
11.71
15.06
18.41
21.75
25.1
14M099.3+0.19+2.09%9.838.73.872.542.252.4
7.74
10.84
13.93
17.03
20.12
23.22
14M089.11+0.22+2.47%9.38.743.872.372.232.32
7.84
10.98
14.11
17.25
20.38
23.52
14M078.89-0.11-1.22%9.328.283.872.352.092.24
7.94
11.12
14.29
17.47
20.64
23.82
14M069-0.32-3.43%9.428.684.022.342.162.24
8.04
11.26
14.47
17.69
20.9
24.12
14M059.32+0.41+4.6%9.78.324.022.382.042.29
8.15
11.41
14.68
17.94
21.2
24.46
14M048.91+0.3+3.48%9.058.314.022.192.012.16
8.27
11.57
14.88
18.19
21.49
24.8
14M038.61-0.22-2.49%9.118.314.192.171.982.05
8.38
11.73
15.08
18.44
21.79
25.14
14M028.83+0.11+1.26%9.988.44.192.371.992.09
8.43
11.81
15.18
18.55
21.93
25.3
14M018.72-0.03-0.34%9.28.464.192.171.992.05
8.49
11.88
15.28
18.67
22.07
25.46
13M128.75-0.55-5.91%9.478.114.272.221.92.05
8.54
11.96
15.37
18.79
22.2
25.62
13M119.3+0.19+2.09%9.518.374.272.191.932.14
8.68
12.15
15.62
19.1
22.57
26.04
13M109.11-0.23-2.46%9.658.334.272.191.892.07
8.82
12.35
15.88
19.4
22.93
26.46
13M099.34+0.04+0.43%10.657.024.482.381.572.08
8.96
12.54
16.13
19.71
23.3
26.88
13M089.3-12.4-57.1%22.69.34.484.882.012.01
9.25
12.95
16.66
20.36
24.06
27.76
13M0721.7+0.7+3.33%23.118.854.484.843.954.55
9.55
13.37
17.18
21
24.82
28.64
13M0621-1.1-4.98%24.2520.64.924.934.194.27
9.84
13.78
17.71
21.65
25.58
29.52
13M0522.1+0.4+1.84%23.9521.754.924.814.364.43
9.97
13.95
17.94
21.93
25.91
29.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(15.06)		最低
PBR
(1.02)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
13M0421.7-4-15.6%26.321.74.925.214.34.3
10.09
14.13
18.17
22.21
26.24
30.28
13M0325.7-2.2-7.89%2923.85.115.684.665.03
10.22
14.31
18.4
22.48
26.57
30.66
13M0227.9+5.1+22.4%29.321.75.115.714.235.44
10.26
14.36
18.47
22.57
26.68
30.78
13M0122.8-1.8-7.32%2619.455.115.053.784.43
10.3
14.42
18.54
22.66
26.78
30.9
12M1224.6+8.15+49.5%28.1165.175.443.094.76
10.34
14.48
18.61
22.75
26.88
31.02
12M1116.45+0.1+0.61%18.3514.85.173.512.833.14
10.47
14.65
18.84
23.03
27.21
31.4
12M1016.35+2.55+18.5%19.6512.65.173.712.383.09
10.59
14.83
19.07
23.31
27.54
31.78
12M0913.8+1.2+9.52%14.8512.25.362.772.282.57
10.72
15.01
19.3
23.58
27.87
32.16
12M0812.600%13.511.75.362.52.172.33
10.8
15.12
19.44
23.76
28.08
32.4
12M0712.6+0.35+2.86%14.911.95.362.742.192.32
10.88
15.23
19.58
23.94
28.29
32.64
12M0612.25+0.9+7.93%13.310.55.482.431.922.24
10.96
15.34
19.73
24.11
28.5
32.88
12M0511.3500%12.911.15.482.3322.05
11.09
15.52
19.96
24.39
28.83
33.26
12M0411.35-2.3-16.8%13.511.255.482.412.012.02
11.21
15.7
20.18
24.67
29.15
33.64
12M0313.65-2.95-17.8%18.713.35.673.32.352.41
11.34
15.88
20.41
24.95
29.48
34.02
12M0216.6+3.7+28.7%1912.85.673.322.242.9
11.45
16.03
20.6
25.18
29.76
34.34
12M0112.9+0.3+2.38%12.911.855.672.232.052.23
11.55
16.17
20.8
25.42
30.04
34.66
11M1212.6-0.1-0.79%13.3511.25.832.291.922.16
11.66
16.32
20.99
25.65
30.32
34.98
11M1112.7-1.05-7.64%17.1512.355.832.912.092.15
11.81
16.53
21.25
25.97
30.7
35.42
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(15.06)		最低
PBR
(1.02)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
11M1013.75-0.25-1.79%14.2513.555.832.382.272.3
11.95
16.73
21.52
26.3
31.08
35.86
11M0914-1.5-9.68%16.1513.56.052.672.232.31
12.1
16.94
21.78
26.62
31.46
36.3
11M0815.5-7.15-31.6%23.6514.26.053.882.332.55
12.18
17.05
21.92
26.8
31.67
36.54
11M0722.65-1.6-6.6%24.821.56.054.053.513.69
12.26
17.16
22.07
26.97
31.88
36.78
11M0624.25-2.75-10.2%28.4522.16.174.613.583.93
12.34
17.28
22.21
27.15
32.08
37.02
11M0527-3.4-11.2%31.2266.175.024.194.35
12.42
17.39
22.36
27.32
32.29
37.26
11M0430.4+0.9+3.05%33.829.86.175.414.774.86
12.5
17.5
22.5
27.5
32.5
37.5
11M0329.5+2.5+9.26%30.925.36.294.914.024.69
12.58
17.61
22.64
27.68
32.71
37.74
11M0227-0.85-3.05%29.926.86.294.714.224.25
12.71
17.79
22.87
27.95
33.04
38.12
11M0127.85-2.15-7.17%3127.56.294.834.294.34
12.83
17.97
23.1
28.23
33.37
38.5
10M1230-0.9-2.91%35.429.76.485.464.584.63
12.96
18.14
23.33
28.51
33.7
38.88
10M1130.9-2.9-8.58%33.825.36.485.163.864.72
13.09
18.33
23.57
28.81
34.04
39.28
10M1033.8-5.15-13.2%42.533.26.486.435.025.11
13.23
18.52
23.81
29.1
34.39
39.68
10M0938.95+0.85+2.23%43386.686.445.695.83
13.36
18.7
24.05
29.39
34.74
40.08
10M0838.1-2.95-7.19%4638.16.686.835.665.66
13.47
18.85
24.24
29.63
35.01
40.4
10M0741.05-0.85-2.03%45.540.056.686.75.96.05
13.57
19
24.43
29.86
35.29
40.72
10M0641.9-1.15-2.67%47.25406.846.915.856.13
13.68
19.15
24.62
30.1
35.57
41.04
10M0543.05-5-10.4%49.540.256.847.175.836.23
13.81
19.34
24.86
30.39
35.91
41.44
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(15.06)		最低
PBR
(1.02)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
10M0448.05-5.95-11%59.2486.848.496.886.89
13.95
19.53
25.1
30.68
36.26
41.84
10M0354+13+31.7%61.340.57.048.715.757.67
14.08
19.71
25.34
30.98
36.61
42.24
10M0241+3.95+10.7%4235.87.045.935.055.79
14.17
19.83
25.5
31.17
36.83
42.5
10M0137.05-3.35-8.29%46.7367.046.555.055.2
14.25
19.95
25.66
31.36
37.06
42.76
09M1240.4+4.2+11.6%42.636.57.175.945.095.63
14.34
20.08
25.81
31.55
37.28
43.02
09M1136.2-0.7-1.9%38.935.67.175.434.975.05
14.34
20.08
25.81
31.55
37.28
43.02
09M1036.9-4.3-10.4%4435.357.176.144.935.15
14.34
20.08
25.81
31.55
37.28
43.02
09M0941.2+2.1+5.37%44.836.77.176.255.125.75
14.34
20.08
25.81
31.55
37.28
43.02
09M0839.1-2.4-5.78%43.533.67.176.184.775.55
14.09
19.72
25.36
30.99
36.63
42.26
09M0741.5+9.9+31.3%43317.176.224.486
13.83
19.37
24.9
30.43
35.97
41.5
09M0631.6-10.3-24.6%41.929.16.796.174.294.65
13.58
19.01
24.44
29.88
35.31
40.74
09M0541.9+5.8+16.1%48.132.66.797.014.756.11
13.72
19.21
24.7
30.18
35.67
41.16
09M0436.1-6.2-14.7%4831.456.796.934.545.21
13.86
19.4
24.95
30.49
36.04
41.58
09M0342.3+4.85+13%44.6535.576.385.076.04
14
19.6
25.2
30.8
36.4
42
09M0237.45+16.85+81.8%37.452075.312.845.31
14.09
19.73
25.37
31.01
36.64
42.28
09M0120.6-2.7-11.6%24.319.873.432.792.9
14.19
19.86
25.54
31.21
36.89
42.56
08M1223.3+2.8+13.7%23.318.57.143.262.593.26
14.28
19.99
25.7
31.42
37.13
42.84
08M1120.5-1.4-6.39%28.618.37.1442.562.87
14.3
20.02
25.74
31.46
37.18
42.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(15.06)		最低
PBR
(1.02)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
08M1021.9-6.5-22.9%28.917.97.144.042.53.06
14.32
20.05
25.78
31.5
37.23
42.96
08M0928.4-5.45-16.1%35.527.757.174.953.873.96
14.34
20.08
25.81
31.55
37.28
43.02
08M0833.85-4.15-10.9%39.533.17.175.524.634.73
14.3
20.02
25.74
31.46
37.18
42.9
08M073800%4331.37.176.034.395.33
14.26
19.96
25.67
31.37
37.08
42.78
08M0638-7.7-16.8%46.5387.116.545.345.34
14.22
19.91
25.6
31.28
36.97
42.66
08M0545.7-13.8-23.2%6245.67.118.726.426.43
14.21
19.9
25.58
31.27
36.95
42.64
08M0459.5+0.7+1.19%65.6567.119.247.888.38
14.21
19.89
25.57
31.25
36.94
42.62
08M0358.8+4.1+7.5%60.446.77.18.516.588.28
14.2
19.88
25.56
31.24
36.92
42.6
08M0254.7+6.7+14%5938.657.18.315.447.7
14.2
19.88
25.56
31.24
36.92
42.6
08M0148-8.4-14.9%74.7487.110.526.766.76
14.2
19.88
25.56
31.24
36.92
42.6
07M1256.4-6.6-10.5%63.551.17.18.947.27.94
14.2
19.88
25.56
31.24
36.92
42.6
07M1163-4.6-6.8%77.359.87.110.327.988.41
14.98
20.97
26.96
32.96
38.95
44.94
07M1067.6+1.3+1.96%68.552.37.18.696.648.58
15.76
22.06
28.37
34.67
40.98
47.28
07M0966.3-7.2-9.8%74.5588.279.017.018.02
16.54
23.16
29.77
36.39
43
49.62
07M0873.5+0.1+0.14%78.455.88.2710.497.469.83
14.95
20.93
26.92
32.9
38.88
44.86
07M0773.4-15.3-17.2%99.872.58.2714.9310.8510.98
13.37
18.71
24.06
29.41
34.75
40.1
07M0688.7+42+89.9%88.745.55.8915.067.7215.06
11.78
16.49
21.2
25.92
30.63
35.34
07M0546.7+16.1+52.6%52.4305.898.434.837.51
12.43
17.41
22.38
27.35
32.33
37.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(15.06)		最低
PBR
(1.02)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
07M0430.6+8.05+35.7%33.521.45.895.123.274.68
13.09
18.32
23.56
28.79
34.03
39.26
07M0322.55+3.35+17.4%25.95196.873.782.773.28
13.74
19.24
24.73
30.23
35.72
41.22
07M0219.2+3.6+23.1%19.216.46.873.172.73.17
12.13
16.98
21.83
26.68
31.53
36.38
07M0115.6-0.4-2.5%17.6514.056.873.362.672.97
10.51
14.72
18.92
23.13
27.33
31.54
06M1216+5.7+55.3%16.810.64.453.782.383.6
8.9
12.46
16.02
19.58
23.14
26.7
06M1110.3+1.8+21.2%13.88.314.453.342.012.49
8.26
11.56
14.87
18.17
21.48
24.78
06M108.5+2.8+49.1%95.74.452.361.52.23
7.62
10.67
13.72
16.76
19.81
22.86