≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3709 鑫聯大投控 / 本淨比河流圖(月)

3709 鑫聯大投控

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
66.266+0.2+0.3%1.36%65.966.265.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6,2634.25億19831.6張/筆67.911.955.860.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2051,340萬280733張/筆65.3+1.6 (+2.48%)

連續漲跌: 連2漲  ( +1.8元 / +2.8%)

財報評分: 最新32分 / 平均32分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 代子公司捷元股份有限公司公告2025年度盈餘分配現金股利配息基準日 (公告訊息 10/02 16:01)

• 代子公司鑫聯大(香港)有限公司、鑫鵬瑜有限公司及鵬瑜國際有限公司公告例行性股東常會重要決議事項 (公告訊息 09/28 13:00)

• 代子公司鑫聯大(香港)有限公司、鑫鵬瑜有限公司及鵬瑜國際有限公司公告例行性股東常會召開日期 (公告訊息 09/04 13:55)

• 鑫聯大投控公告新增資金貸與金額達公開發行公司資金貸與及背書保證處理準則第二十二條第一項第一款、第二款及第三款規定 (公告訊息 08/10 17:30)

• 鑫聯大投控董事會通過2026年第二季合併財報 (公告訊息 08/10 17:30)

• 鑫聯大投控2026年第二季財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/31 15:26)

• 鑫聯大投控現金股利配息基準日暨調整每股現金股利配發金額 (公告訊息 07/24 15:22)

• 因受巴威颱風影響，調整鑫聯大投控2026年現金增資作業相關日程 (公告訊息 07/09 20:30)

• 南亞科帶頭！記憶體2檔漲停　青雲跌半根 (ETtoday新聞雲 07/09 10:30)

3709 鑫聯大投控 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.75)		最低
PBR
(0.92)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26M1066.2+1+1.53%66.864.133.971.971.891.95
33.97
47.56
61.15
74.73
88.32
101.9
26M0965.2-1.4-2.1%67.660.533.971.991.781.92
33.97
47.56
61.15
74.73
88.32
101.9
26M0866.6-4.7-6.59%80.466.433.972.371.951.96
33.97
47.56
61.15
74.73
88.32
101.9
26M0771.3-3.3-4.42%846433.972.471.882.1
33.97
47.56
61.15
74.73
88.32
101.9
26M0674.6-14.2-16%89.971.433.972.652.12.2
33.97
47.56
61.15
74.73
88.32
101.9
26M0588.8+6.3+7.64%92.978.133.972.752.312.63
33.75
47.25
60.75
74.25
87.75
101.2
26M0482.5+19.6+31.2%8763.233.972.591.882.46
33.53
46.94
60.35
73.77
87.18
100.6
26M0362.9-13.4-17.6%85.262.333.312.561.871.89
33.31
46.63
59.96
73.28
86.61
99.93
26M0276.3+14.6+23.7%76.358.833.312.391.842.39
31.92
44.69
57.46
70.22
82.99
95.76
26M0161.7+12.05+24.3%68.450.233.312.241.642.02
30.53
42.74
54.95
67.17
79.38
91.59
25M1249.65-4.95-9.07%58.647.629.142.011.631.7
29.14
40.8
52.45
64.11
75.76
87.42
25M1154.6+7.6+16.2%66.645.529.142.41.641.97
27.78
38.89
50
61.11
72.22
83.33
25M1047+3.35+7.67%62.942.4529.142.381.611.78
26.41
36.98
47.54
58.11
68.67
79.24
25M0943.65+4.85+12.5%43.736.1525.051.741.441.74
25.05
35.07
45.09
55.11
65.13
75.15
25M0838.8+2.7+7.48%42.7535.4525.051.751.451.59
24.42
34.18
43.95
53.72
63.48
73.25
25M0736.1+1.8+5.25%39.533.325.051.661.41.52
23.78
33.3
42.81
52.32
61.84
71.35
25M0634.3-6.2-15.3%42.6534.1523.151.841.481.48
23.15
32.41
41.67
50.93
60.19
69.45
25M0540.5-5.35-11.7%51.839.9523.152.21.71.72
23.54
32.96
42.37
51.79
61.2
70.62
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.75)		最低
PBR
(0.92)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25M0445.85+14.6+46.7%49.9527.5523.152.091.151.92
23.93
33.5
43.07
52.65
62.22
71.79
25M0331.25+1.35+4.52%38.628.624.321.591.181.28
24.32
34.05
43.78
53.5
63.23
72.96
25M0229.9-0.15-0.5%31.528.1524.321.311.171.25
23.97
33.55
43.14
52.73
62.31
71.9
25M0130.05-0.2-0.66%30.928.0524.321.311.191.27
23.61
33.06
42.5
51.95
61.39
70.84
24M1230.25+0.5+1.68%35.428.1523.261.521.211.3
23.26
32.56
41.87
51.17
60.48
69.78
24M1129.75-6.25-17.4%38.1528.623.261.671.251.3
22.8
31.92
41.05
50.17
59.29
68.41
24M1036+9.8+37.4%39.225.623.261.751.151.61
22.35
31.29
40.22
49.16
58.1
67.04
24M0926.200%26.724.521.891.221.121.2
21.89
30.65
39.4
48.16
56.91
65.67
24M0826.2+1.1+4.38%27.2521.4521.891.260.991.21
21.71
30.39
39.07
47.75
56.44
65.12
24M0725.1-1.8-6.69%28.724.821.891.331.151.17
21.52
30.13
38.74
47.35
55.96
64.57
24M0626.9+2.2+8.91%29.1523.8521.341.371.121.26
21.34
29.88
38.41
46.95
55.48
64.02
24M0524.7+0.75+3.13%25.1523.721.341.181.111.15
21.39
29.94
38.5
47.05
55.61
64.16
24M0423.95-1.25-4.96%25.7523.121.341.21.081.12
21.43
30.01
38.58
47.15
55.73
64.3
24M0325.2-3.15-11.1%29.124.7521.481.351.151.17
21.48
30.07
38.66
47.26
55.85
64.44
24M0228.35+2+7.59%32.0526.321.481.51.231.33
21.3
29.82
38.35
46.87
55.39
63.91
24M0126.35-0.85-3.12%28.2525.4521.481.341.21.25
21.13
29.58
38.03
46.48
54.93
63.38
23M1227.2-0.5-1.81%28.5524.520.951.361.171.3
20.95
29.33
37.71
46.09
54.47
62.85
23M1127.7+1.4+5.32%28.224.8520.951.341.181.32
20.99
29.39
37.78
46.18
54.57
62.97
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.75)		最低
PBR
(0.92)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23M1026.3-10.6-28.7%38.726.0520.951.841.241.25
21.03
29.44
37.85
46.27
54.68
63.09
23M0936.9+13.9+60.4%37.22321.071.771.091.75
21.07
29.5
37.93
46.35
54.78
63.21
23M0823-1.7-6.88%24.6521.9521.071.181.051.1
20.85
29.19
37.52
45.86
54.2
62.54
23M0724.7+0.85+3.56%27.823.0521.071.351.121.2
20.62
28.87
37.12
45.37
53.62
61.87
23M0623.85+1.65+7.43%24.122.220.41.181.091.17
20.4
28.56
36.72
44.88
53.04
61.2
23M0522.2+0.75+3.5%22.2520.9520.41.081.011.07
20.69
28.97
37.24
45.52
53.79
62.07
23M0421.45-1.05-4.67%23.221.220.41.111.011.02
20.98
29.37
37.76
46.16
54.55
62.94
23M0322.5-1.15-4.86%23.522.321.271.11.051.06
21.27
29.78
38.29
46.79
55.3
63.81
23M0223.65+0.5+2.16%23.7522.2521.271.121.051.12
21.12
29.57
38.02
46.46
54.91
63.36
23M0123.15+0.4+1.76%23.1522.621.271.11.081.1
20.97
29.36
37.75
46.13
54.52
62.91
22M1222.75+0.6+2.71%2321.620.821.11.041.09
20.82
29.15
37.48
45.8
54.13
62.46
22M1122.15+2.1+10.5%22.819.6520.821.090.941.06
20.86
29.2
37.54
45.88
54.23
62.57
22M1020.05-1.75-8.03%21.819.320.821.040.920.96
20.89
29.25
37.61
45.97
54.32
62.68
22M0921.8-3.9-15.2%25.7521.0520.931.231.011.04
20.93
29.3
37.67
46.05
54.42
62.79
22M0825.7-1.65-6.03%28.125.5520.931.361.241.24
20.66
28.93
37.19
45.46
53.72
61.99
22M0727.35-1.65-5.69%28.5525.5520.931.41.251.34
20.4
28.56
36.71
44.87
53.03
61.19
22M0629-0.3-1.02%30.527.620.131.521.371.44
20.13
28.18
36.23
44.29
52.34
60.39
22M0529.3-0.5-1.68%29.727.520.131.441.341.42
20.57
28.8
37.03
45.25
53.48
61.71
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.75)		最低
PBR
(0.92)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22M0429.8-4.55-13.2%3528.1520.131.671.341.42
21.01
29.41
37.82
46.22
54.63
63.03
22M0334.35+0.75+2.23%3532.521.451.631.521.6
21.45
30.03
38.61
47.19
55.77
64.35
22M0233.6+0.85+2.6%34.73321.451.661.581.6
20.94
29.32
37.69
46.07
54.44
62.82
22M0132.75-5.3-13.9%38.3532.521.451.881.591.6
20.43
28.6
36.77
44.95
53.12
61.29
21M1238.05-1.25-3.18%39.237.0519.921.971.861.91
19.92
27.89
35.86
43.82
51.79
59.76
21M1139.3+4.45+12.8%42.7534.219.922.171.742
19.7
27.58
35.45
43.33
51.21
59.09
21M1034.85+6.1+21.2%39.226.219.922.011.351.79
19.47
27.26
35.05
42.84
50.63
58.42
21M0928.75+2.55+9.73%29.524.6519.251.531.281.49
19.25
26.95
34.65
42.35
50.05
57.75
21M0826.2-0.6-2.24%27.9525.1519.251.51.351.41
18.63
26.08
33.53
40.98
48.43
55.88
21M0726.8+0.1+0.37%312619.251.721.441.49
18
25.2
32.41
39.61
46.81
54.01
21M0626.7-1.05-3.78%28.526.517.381.641.521.54
17.38
24.33
31.28
38.24
45.19
52.14
21M0527.75+2.3+9.04%28.9523.617.381.671.361.6
17.34
24.28
31.21
38.15
45.08
52.02
21M0425.45+1.45+6.04%26.424.317.381.531.41.47
17.3
24.22
31.14
38.06
44.98
51.9
21M0324+1.25+5.49%24.222.417.261.41.31.39
17.26
24.16
31.07
37.97
44.88
51.78
21M0222.75+0.95+4.36%22.8521.517.261.361.281.35
16.86
23.6
30.35
37.09
43.84
50.58
21M0121.8-0.55-2.46%2321.317.261.41.291.32
16.46
23.04
29.63
36.21
42.8
49.38
20M1222.35-1-4.28%23.8522.2516.061.491.391.39
16.06
22.48
28.91
35.33
41.76
48.18
20M1123.35-0.5-2.1%24.323.116.061.541.461.48
15.81
22.13
28.46
34.78
41.11
47.43
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.75)		最低
PBR
(0.92)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
20M1023.85+2.55+12%24.8520.716.061.61.331.53
15.56
21.78
28.01
34.23
40.46
46.68
20M0921.3-0.95-4.27%23.420.515.311.531.341.39
15.31
21.43
27.56
33.68
39.81
45.93
20M0822.25+2.25+11.2%22.4519.815.311.51.321.49
14.98
20.97
26.96
32.96
38.95
44.94
20M0720-1-4.76%21.119.415.311.441.321.37
14.65
20.51
26.37
32.23
38.09
43.95
20M0621+0.1+0.48%21.7520.0514.321.521.41.47
14.32
20.05
25.78
31.5
37.23
42.96
20M0520.900%21.520.1514.321.481.391.44
14.49
20.28
26.08
31.87
37.67
43.46
20M0420.9+2+10.6%21.3518.514.321.461.261.43
14.65
20.51
26.38
32.24
38.1
43.96
20M0318.9-2.4-11.3%20.716.7514.821.41.131.28
14.82
20.75
26.68
32.6
38.53
44.46
20M0221.3-1.1-4.91%22.7520.5514.821.551.41.45
14.72
20.61
26.5
32.38
38.27
44.16
20M0122.4-0.2-0.88%22.9521.114.821.571.441.53
14.62
20.47
26.32
32.16
38.01
43.86
19M1222.6+2.2+10.8%23.6520.114.521.631.381.56
14.52
20.33
26.14
31.94
37.75
43.56
19M1120.4-1.55-7.06%23.519.814.521.631.381.42
14.39
20.15
25.91
31.67
37.42
43.18
19M1021.95+2.1+10.6%23.6519.114.521.661.341.54
14.27
19.97
25.68
31.39
37.09
42.8
19M0919.85+0.4+2.06%20.919.4514.141.481.381.4
14.14
19.8
25.45
31.11
36.76
42.42
19M0819.45+1.85+10.5%21.217.214.141.511.221.38
14.08
19.71
25.34
30.97
36.6
42.23
19M0717.6-0.05-0.28%18.317.414.141.311.241.26
14.01
19.62
25.22
30.83
36.43
42.04
19M0617.65-0.05-0.28%18.1517.413.951.31.251.27
13.95
19.53
25.11
30.69
36.27
41.85
19M0517.7-0.3-1.67%18.317.213.951.31.231.26
14.03
19.64
25.25
30.87
36.48
42.09
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.75)		最低
PBR
(0.92)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
19M0418-0.1-0.55%18.417.713.951.31.251.28
14.11
19.75
25.4
31.04
36.69
42.33
19M0318.1+0.1+0.56%18.41814.191.31.271.28
14.19
19.87
25.54
31.22
36.89
42.57
19M021800%18.41714.191.311.211.28
14.07
19.69
25.32
30.95
36.57
42.2
19M0118-0.05-0.28%18.517.4514.191.331.251.29
13.94
19.52
25.1
30.68
36.25
41.83
18M1218.05+0.15+0.84%18.517.313.821.341.251.31
13.82
19.35
24.88
30.4
35.93
41.46
18M1117.9+0.9+5.29%18.116.613.821.31.191.29
13.92
19.49
25.06
30.63
36.2
41.77
18M1017-1.9-10.1%19.116.113.821.361.151.21
14.03
19.64
25.25
30.86
36.47
42.08
18M0918.9-0.7-3.57%20.4517.414.131.451.231.34
14.13
19.78
25.43
31.09
36.74
42.39
18M0819.6-1.35-6.44%21.119.514.131.51.391.39
14.06
19.68
25.31
30.93
36.56
42.18
18M0720.95-1.35-6.05%22.3519.6514.131.61.41.5
13.99
19.59
25.18
30.78
36.37
41.97
18M0622.3+0.3+1.36%23.7521.0513.921.711.511.6
13.92
19.49
25.06
30.62
36.19
41.76
18M0522-0.95-4.14%23.821.713.921.681.531.56
14.14
19.8
25.46
31.12
36.77
42.43
18M0422.95+0.3+1.32%24.121.813.921.681.521.6
14.37
20.11
25.86
31.61
37.35
43.1
18M0322.65-0.9-3.82%28.12114.591.931.441.55
14.59
20.43
26.26
32.1
37.93
43.77
18M0223.55+3.8+19.2%23.551914.591.641.321.64
14.38
20.13
25.88
31.64
37.39
43.14
18M0119.75-0.75-3.66%21.319.1514.591.51.351.39
14.17
19.84
25.51
31.17
36.84
42.51
17M1220.5-1.6-7.24%22.619.813.961.621.421.47
13.96
19.54
25.13
30.71
36.3
41.88
17M1122.1-0.35-1.56%24.921.5513.961.791.551.59
13.91
19.47
25.04
30.6
36.17
41.73
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.75)		最低
PBR
(0.92)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
17M1022.45+3.95+21.4%26.518.3513.961.911.321.62
13.86
19.4
24.95
30.49
36.04
41.58
17M0918.5-0.3-1.6%19.818.413.811.431.331.34
13.81
19.33
24.86
30.38
35.91
41.43