≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3592 瑞鼎 / 本淨比河流圖(月)

3592 瑞鼎

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
236235.5+0.5+0.21%1.49%234237.5234
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2977,009萬520571股/筆236.11.5713.86-0.6
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3438,045萬580591張/筆234.6-0.5 (-0.21%)

連續漲跌: 連2跌→漲  ( +0.5元 / +0.21%)

財報評分: 最新53分 / 平均53分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 瑞鼎董事會通過解除經理人競業行為之限制 (公告訊息 08/04 14:57)

• 瑞鼎對單⼀企業背書保證情形達「公開發⾏公司資⾦貸與及背書保證處理準則」第⼆⼗五條第⼀項第四款標準 (公告訊息 08/04 14:52)

• 瑞鼎董事會通過2026年第二季合併財務報告 (公告訊息 08/04 14:46)

• 瑞鼎2026年第二季合併財務報告董事會預計召開日期為2026年8月4日 (公告訊息 07/27 16:01)

• 瑞鼎受邀參加富邦證券舉辦之線上法人說明會 (公告訊息 07/23 16:10)

• 創投先行、政府再加碼！首批補助10案由AI生技搶下7席 4年內滾動百億商機 (Anue鉅亨 06/29 15:46)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

3592 瑞鼎 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.96)		最低
PBR
(1.18)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
26M10236-1.5-0.63%241.5233150.11.611.551.57
150.1
270.3
390.4
510.5
630.6
750.7
26M09237.5+18.5+8.45%239217150.11.591.451.58
150.1
270.3
390.4
510.5
630.6
750.7
26M08219-8.5-3.74%248.5217.5150.11.661.451.46
150.1
270.3
390.4
510.5
630.6
750.7
26M07227.5-51-18.3%282219150.11.881.461.52
150.1
270.3
390.4
510.5
630.6
750.7
26M06278.5-1-0.36%292247.5150.11.941.651.85
150.1
270.3
390.4
510.5
630.6
750.7
26M05279.5+44.5+18.9%286228150.11.941.551.9
147.4
265.2
383.1
501
618.9
736.8
26M04235+16+7.31%259.5217150.11.81.51.63
144.6
260.2
375.9
491.5
607.2
722.8
26M03219-14-6.01%234206.5141.81.651.461.54
141.8
255.2
368.6
482.1
595.5
708.9
26M02233+1.5+0.65%239217.5141.81.651.51.61
145.1
261.3
377.4
493.5
609.6
725.7
26M01231.5+3.5+1.54%244209141.81.641.411.56
148.5
267.3
386.1
504.9
623.7
742.5
25M12228+11+5.07%241207151.91.591.361.5
151.9
273.4
394.9
516.4
637.9
759.4
25M11217-26.5-10.9%256205.5151.91.71.361.44
150.9
271.7
392.4
513.2
633.9
754.7
25M10243.5-34.5-12.4%283240151.91.891.61.62
150
270
390
510
630
750
25M09278-19-6.4%304.5278149.12.041.871.87
149.1
268.3
387.6
506.8
626.1
745.3
25M08297-52-14.9%351291149.12.381.972.01
147.6
265.6
383.7
501.7
619.8
737.9
25M07349-17-4.64%370345.5149.12.532.372.39
146.1
263
379.8
496.7
613.6
730.4
25M06366+24.5+7.17%372329144.62.572.282.53
144.6
260.3
376
491.6
607.3
723
25M05341.5+16+4.92%345.5319144.62.412.222.38
143.7
258.6
373.5
488.4
603.4
718.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.96)		最低
PBR
(1.18)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
25M04325.5-13.5-3.98%355274.5144.62.491.922.28
142.7
256.9
371.1
485.2
599.4
713.6
25M03339-53-13.5%400338.5141.82.822.392.39
141.8
255.2
368.6
482
595.4
708.8
25M02392+0.5+0.13%408377.5141.82.762.562.65
147.7
265.8
383.9
502
620.1
738.3
25M01391.5-2.5-0.63%401362.5141.82.612.362.55
153.5
276.4
399.2
522
644.9
767.7
24M12394+24+6.49%398.5359.5159.42.52.262.47
159.4
287
414.5
542
669.6
797.1
24M11370+30.5+8.98%373328159.42.372.082.35
157.6
283.7
409.8
535.9
662
788.1
24M10339.5+1+0.3%365.5338.5159.42.352.172.18
155.8
280.5
405.1
529.8
654.4
779.1
24M09338.5-17-4.78%358320.51542.322.082.2
154
277.2
400.4
523.6
646.8
770
24M08355.5-18-4.82%381.53141542.512.072.34
151.7
273.1
394.5
515.9
637.3
758.7
24M07373.5-37.5-9.12%411.5361.51542.752.422.5
149.5
269
388.6
508.2
627.8
747.4
24M06411-2-0.48%432.5407.5147.22.942.772.79
147.2
265
382.7
500.5
618.2
736
24M05413-14-3.28%453399147.23.132.762.86
144.7
260.4
376.1
491.8
607.5
723.3
24M04427-51.5-10.8%495411147.23.482.893
142.1
255.8
369.5
483.2
596.8
710.5
24M03478.5+31.5+7.05%506458139.63.633.283.43
139.6
251.2
362.9
474.5
586.2
697.8
24M02447+70.5+18.7%468375139.63.292.633.14
142.3
256.2
370.1
483.9
597.8
711.7
24M01376.5-24-5.99%408374139.62.812.582.59
145.1
261.2
377.3
493.4
609.5
725.6
23M12400.5-2-0.5%406.5384147.92.752.62.71
147.9
266.2
384.5
502.8
621.1
739.4
23M11402.5+44+12.3%409361147.92.82.472.76
146
262.8
379.5
496.3
613.1
729.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.96)		最低
PBR
(1.18)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
23M10358.5+3.5+0.99%386351.5147.92.682.442.49
144.1
259.3
374.5
489.8
605
720.3
23M09355+33+10.2%383.5320.5142.12.72.252.5
142.1
255.9
369.6
483.3
597
710.7
23M08322-8-2.42%338.5293142.12.412.082.29
140.7
253.3
365.8
478.4
591
703.5
23M07330+9+2.8%336.5312142.12.422.242.37
139.3
250.7
362.1
473.5
584.9
696.3
23M06321-29.5-8.42%390318.5137.82.832.312.33
137.8
248.1
358.4
468.6
578.9
689.2
23M05350.5-30.5-8.01%385.5329.5137.82.832.422.58
136
244.8
353.6
462.5
571.3
680.1
23M04381-33-7.97%452.5361137.83.372.692.84
134.2
241.6
348.9
456.3
563.7
671
23M03414+2+0.49%452384132.43.412.93.13
132.4
238.3
344.2
450.1
556
661.9
23M02412+57+16.1%428346132.42.952.382.84
145.1
261.2
377.3
493.4
609.5
725.6
23M01355+50.5+16.6%360303.5132.42.281.922.25
157.8
284.1
410.4
536.6
662.9
789.2
22M12304.5-6-1.93%328294170.61.921.721.79
170.6
307
443.4
579.9
716.3
852.8
22M11310.5+77.5+33.3%334.5232170.61.981.381.84
168.6
303.5
438.3
573.2
708.1
842.9
22M10233+16+7.37%245.5197170.61.471.181.4
166.6
299.9
433.2
566.5
699.8
833.1
22M09217-60-21.7%276205164.71.681.241.32
164.7
296.4
428.1
559.8
691.6
823.3
22M08277-7-2.46%302243.5164.71.861.51.71
162.4
292.2
422.1
552
681.9
811.8
22M07284-63.5-18.3%351252164.72.191.571.77
160.1
288.1
416.1
544.2
672.2
800.3
22M06347.5-161.5-31.7%516346.5157.83.272.22.2
157.8
284
410.2
536.4
662.6
788.8
22M05509+19.5+3.98%522470157.83.433.093.35
152.1
273.8
395.5
517.2
638.8
760.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.96)		最低
PBR
(1.18)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
22M04489.5-20.5-4.02%514446.5157.83.513.053.34
146.5
263.6
380.8
498
615.1
732.3
22M03510-86-14.4%608494140.84.323.513.62
140.8
253.5
366.1
478.8
591.4
704.1
22M02596-30-4.79%699560140.84.963.984.23
140.8
253.5
366.1
478.8
591.4
704.1
22M01626+318+103%690503140.84.93.574.45
140.8
253.5
366.1
478.8
591.4
704.1