3588 通嘉 / 本淨比河流圖(月)

3588 通嘉

日期: 10/08

3588 通嘉當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
53.2	55.6	-2.4	-4.32%	3.06%	54.2	54.9	53.2
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
513	2,760萬	551	931股/筆	53.78	1.82	43.97	-67.44
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
231	1,285萬	415	556張/筆	55.73	-0.1 (-0.18%)

連續漲跌: 連5跌 ( -6元 / -10.14%)

財報評分: 最新53分 / 平均56分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 通嘉永續發展委員會委員異動 (公告訊息 10/08 20:33)

• 通嘉發言人、財務主管、會計主管及公司治理主管異動 (公告訊息 10/08 20:33)

• 通嘉註銷限制員工權利新股2,000股減資變更登記完成 (公告訊息 08/28 15:54)

• 通嘉董事會通過委任永續發展委員會委員 (公告訊息 08/06 17:23)

• 通嘉董事會決議註銷限制員工權利新股2,000股之減資基準日 (公告訊息 08/06 17:22)

• 通嘉董事會通過2026年第二季合併財務報告 (公告訊息 08/06 17:21)

• 通嘉2026年第二季合併財務報告董事會預計召開日期為2026年08月06日 (公告訊息 07/29 17:33)

• 通嘉總經理異動 (公告訊息 07/23 15:46)

• 通嘉法人董事改派代表人 (公告訊息 07/23 15:46)

3588 通嘉本淨比河流圖

日線｜周線｜月線｜季線｜年線｜

PBR = 股價 / 單季BPS。
未發布PBR之季度, 以最新一季之單季BPS為計算依據。

期間： ~

輔助：

3588 通嘉本淨比(PBR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (11.18)	最低 PBR (0.69)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (11.18)	最低 PBR (0.69)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
26M10	53.2	-0.7	-1.3%	60.1	53.2	29.26	2.05	1.82	1.82	29.26	46.82	64.37	81.93	99.48	117
26M09	53.9	+1.4	+2.67%	55.5	50.6	29.26	1.9	1.73	1.84	29.26	46.82	64.37	81.93	99.48	117
26M08	52.5	+2.8	+5.63%	59.4	49.25	29.26	2.03	1.68	1.79	29.26	46.82	64.37	81.93	99.48	117
26M07	49.7	-17.8	-26.4%	76.9	45.1	29.26	2.63	1.54	1.7	29.26	46.82	64.37	81.93	99.48	117
26M06	67.5	+5.7	+9.22%	80	52.1	29.26	2.73	1.78	2.31	29.26	46.82	64.37	81.93	99.48	117
26M05	61.8	+0.6	+0.98%	66.7	57.3	29.26	2.29	1.97	2.12	29.16	46.65	64.14	81.64	99.13	116.6
26M04	61.2	+14.9	+32.2%	71.6	46	29.26	2.46	1.58	2.11	29.05	46.49	63.92	81.35	98.78	116.2
26M03	46.3	-6	-11.5%	55.9	45.45	28.95	1.93	1.57	1.6	28.95	46.32	63.69	81.06	98.43	115.8
26M02	52.3	-1.8	-3.33%	55.1	49.8	28.95	1.92	1.73	1.82	28.73	45.97	63.21	80.44	97.68	114.9
26M01	54.1	+5.7	+11.8%	59.8	47.9	28.95	2.1	1.68	1.9	28.51	45.62	62.72	79.83	96.93	114
25M12	48.4	+1.5	+3.2%	51.6	46.75	28.29	1.82	1.65	1.71	28.29	45.26	62.24	79.21	96.19	113.2
25M11	46.9	-1.35	-2.8%	52.9	44.45	28.29	1.88	1.58	1.67	28.16	45.05	61.94	78.84	95.73	112.6
25M10	48.25	-4.55	-8.62%	53.4	46.55	28.29	1.91	1.66	1.72	28.02	44.84	61.65	78.47	95.28	112.1
25M09	52.8	+4.75	+9.89%	59.3	45.2	27.89	2.13	1.62	1.89	27.89	44.62	61.36	78.09	94.83	111.6
25M08	48.05	+5.55	+13.1%	51.7	42.4	27.89	1.85	1.52	1.72	27.91	44.66	61.41	78.16	94.91	111.7
25M07	42.5	-4.5	-9.57%	48.7	42.35	27.89	1.74	1.52	1.52	27.94	44.7	61.46	78.22	94.98	111.7
25M06	47	-1.5	-3.09%	49.5	43.5	27.96	1.77	1.56	1.68	27.96	44.74	61.51	78.29	95.06	111.8
25M05	48.5	-0.8	-1.62%	52	45.75	27.96	1.82	1.6	1.7	28.55	45.69	62.82	79.95	97.08	114.2
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (11.18)	最低 PBR (0.69)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (11.18)	最低 PBR (0.69)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
25M04	49.3	-2.8	-5.37%	55.4	39.85	27.96	1.9	1.37	1.69	29.15	46.63	64.12	81.61	99.1	116.6
25M03	52.1	-13.3	-20.3%	65.5	51.9	29.74	2.2	1.75	1.75	29.74	47.58	65.43	83.27	101.1	119
25M02	65.4	+3.3	+5.31%	69.6	59.3	29.74	2.35	2.01	2.21	29.56	47.3	65.04	82.78	100.5	118.3
25M01	62.1	-5.1	-7.59%	67.9	58.8	29.74	2.31	2	2.11	29.39	47.02	64.65	82.28	99.91	117.5
24M12	67.2	-2.8	-4%	77	66.3	29.21	2.64	2.27	2.3	29.21	46.74	64.26	81.79	99.31	116.8
24M11	70	-10.7	-13.3%	81.8	69.1	29.21	2.8	2.37	2.4	29.19	46.71	64.23	81.74	99.26	116.8
24M10	80.7	-9.4	-10.4%	92.7	80.7	29.21	3.18	2.77	2.77	29.18	46.68	64.19	81.69	99.2	116.7
24M09	90.1	+17.6	+24.3%	92.7	65.8	29.16	3.18	2.26	3.09	29.16	46.66	64.15	81.65	99.14	116.6
24M08	72.5	-2.6	-3.46%	77	58.1	29.16	2.65	2	2.5	29.02	46.43	63.84	81.26	98.67	116.1
24M07	75.1	-14.5	-16.2%	94.5	72.7	29.16	3.27	2.52	2.6	28.88	46.21	63.54	80.86	98.19	115.5
24M06	89.6	+2.4	+2.75%	96.9	84.1	28.74	3.37	2.93	3.12	28.74	45.98	63.23	80.47	97.72	115
24M05	87.2	-2.1	-2.35%	91.1	80.8	28.74	3.19	2.83	3.05	28.58	45.73	62.88	80.02	97.17	114.3
24M04	89.3	-13.7	-13.3%	111.5	83.8	28.74	3.92	2.95	3.14	28.42	45.47	62.52	79.58	96.63	113.7
24M03	103	-11	-9.65%	122.5	100.5	28.26	4.33	3.56	3.64	28.26	45.22	62.17	79.13	96.08	113
24M02	114	+29.6	+35.1%	116.5	81.2	28.26	4.14	2.89	4.05	28.14	45.02	61.9	78.78	95.66	112.5
24M01	84.4	+2	+2.43%	97.8	81.7	28.26	3.49	2.92	3.01	28.01	44.82	61.63	78.44	95.25	112.1
23M12	82.4	+2.5	+3.13%	91.9	74.6	27.89	3.3	2.67	2.95	27.89	44.62	61.36	78.09	94.83	111.6
23M11	79.9	+12.9	+19.3%	88.5	62.3	27.89	3.19	2.25	2.88	27.75	44.4	61.05	77.7	94.35	111
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (11.18)	最低 PBR (0.69)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (11.18)	最低 PBR (0.69)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
23M10	67	+4.9	+7.89%	79.8	62.2	27.89	2.89	2.25	2.43	27.61	44.18	60.74	77.31	93.87	110.4
23M09	62.1	+1	+1.64%	74	61.3	27.47	2.69	2.23	2.26	27.47	43.95	60.43	76.92	93.4	109.9
23M08	61.1	+3.6	+6.26%	64.9	51.3	27.47	2.36	1.86	2.22	27.53	44.04	60.56	77.07	93.59	110.1
23M07	57.5	+6.2	+12.1%	65.2	45.45	27.47	2.36	1.65	2.08	27.58	44.13	60.68	77.23	93.78	110.3
23M06	51.3	-3.5	-6.39%	58.1	50.3	27.64	2.1	1.82	1.86	27.64	44.22	60.81	77.39	93.98	110.6
23M05	54.8	-3	-5.19%	59.3	52.4	27.64	2.11	1.87	1.95	28.04	44.87	61.7	78.52	95.35	112.2
23M04	57.8	-3.2	-5.25%	67.8	56.8	27.64	2.38	2	2.03	28.45	45.51	62.58	79.65	96.72	113.8
23M03	61	-2.2	-3.48%	66.7	59.1	28.85	2.31	2.05	2.11	28.85	46.16	63.47	80.78	98.09	115.4
23M02	63.2	+4	+6.76%	70.5	59.1	28.85	2.44	2.04	2.19	28.92	46.27	63.62	80.98	98.33	115.7
23M01	59.2	+6.1	+11.5%	60	52.9	28.85	2.07	1.82	2.04	28.99	46.38	63.78	81.17	98.57	116
22M12	53.1	-8.4	-13.7%	66.5	52.3	29.06	2.29	1.8	1.83	29.06	46.5	63.93	81.37	98.8	116.2
22M11	61.5	+4.9	+8.66%	68.8	54.4	29.06	2.36	1.87	2.11	29.14	46.63	64.12	81.6	99.09	116.6
22M10	56.6	+5.3	+10.3%	57.9	43.65	29.06	1.98	1.49	1.94	29.23	46.76	64.3	81.83	99.37	116.9
22M09	51.3	-13.9	-21.3%	64.8	47.65	29.31	2.21	1.63	1.75	29.31	46.9	64.48	82.07	99.65	117.2
22M08	65.2	-3.4	-4.96%	71.4	60.9	29.31	2.39	2.04	2.18	29.88	47.8	65.73	83.65	101.6	119.5
22M07	68.6	-13.4	-16.3%	86.1	68.5	29.31	2.83	2.25	2.25	30.44	48.71	66.98	85.24	103.5	121.8
22M06	82	-33	-28.7%	118.5	80.1	31.01	3.82	2.58	2.64	31.01	49.62	68.22	86.83	105.4	124
22M05	115	+12.5	+12.2%	116	98	31.01	3.65	3.09	3.62	31.74	50.79	69.84	88.88	107.9	127
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (11.18)	最低 PBR (0.69)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (11.18)	最低 PBR (0.69)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
22M04	102.5	-39	-27.6%	141.5	95.2	31.01	4.36	2.93	3.16	32.48	51.96	71.45	90.93	110.4	129.9
22M03	141.5	+0.5	+0.35%	151	127	33.21	4.55	3.82	4.26	33.21	53.14	73.06	92.99	112.9	132.8
22M02	141	+12	+9.3%	151.5	129.5	33.21	4.66	3.98	4.33	32.53	52.05	71.57	91.08	110.6	130.1
22M01	129	-21	-14%	156.5	127.5	33.21	4.91	4	4.05	31.85	50.96	70.07	89.18	108.3	127.4
21M12	150	-18.5	-11%	168.5	135.5	31.17	5.41	4.35	4.81	31.17	49.87	68.57	87.28	106	124.7
21M11	168.5	+35	+26.2%	174.5	128.5	31.17	5.74	4.23	5.55	30.39	48.62	66.85	85.08	103.3	121.5
21M10	133.5	+2	+1.52%	141.5	106.5	31.17	4.78	3.6	4.51	29.6	47.37	65.13	82.89	100.7	118.4
21M09	131.5	-17.5	-11.7%	156.5	114.5	28.82	5.43	3.97	4.56	28.82	46.11	63.4	80.7	97.99	115.3
21M08	149	+30	+25.2%	150.5	106	28.82	5.18	3.65	5.13	29.07	46.51	63.95	81.4	98.84	116.3
21M07	119	+35.1	+41.8%	143.5	84	28.82	4.89	2.86	4.06	29.32	46.91	64.5	82.1	99.69	117.3
21M06	83.9	+3.6	+4.48%	96.7	80.2	29.57	3.27	2.71	2.84	29.57	47.31	65.05	82.8	100.5	118.3
21M05	80.3	-2.3	-2.78%	82.8	55	29.57	2.83	1.88	2.75	29.24	46.78	64.32	81.86	99.4	116.9
21M04	82.6	-8.8	-9.63%	95.3	75.9	29.57	3.3	2.63	2.86	28.9	46.25	63.59	80.93	98.27	115.6
21M03	91.4	+27.2	+42.4%	99.9	58.2	28.57	3.5	2.04	3.2	28.57	45.71	62.85	80	97.14	114.3
21M02	64.2	+6	+10.3%	66.1	55.4	28.57	2.33	1.96	2.27	28.32	45.31	62.3	79.3	96.29	113.3
21M01	58.2	-11.4	-16.4%	72	57.7	28.57	2.57	2.06	2.07	28.07	44.91	61.75	78.6	95.44	112.3
20M12	69.6	+22.3	+47.1%	71.4	44.5	27.82	2.57	1.6	2.5	27.82	44.51	61.2	77.9	94.59	111.3
20M11	47.3	+7.85	+19.9%	51	38.3	27.82	1.84	1.38	1.7	27.78	44.44	61.11	77.77	94.44	111.1
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (11.18)	最低 PBR (0.69)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (11.18)	最低 PBR (0.69)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
20M10	39.45	+5.5	+16.2%	44.7	33.7	27.82	1.61	1.22	1.42	27.73	44.37	61.01	77.65	94.29	110.9
20M09	33.95	-3.15	-8.49%	38.75	32.8	27.69	1.4	1.18	1.23	27.69	44.3	60.92	77.53	94.15	110.8
20M08	37.1	-1.4	-3.64%	42.15	34.5	27.69	1.53	1.25	1.35	27.54	44.06	60.59	77.11	93.64	110.2
20M07	38.5	+4.5	+13.2%	54	34.3	27.69	1.97	1.25	1.41	27.39	43.82	60.26	76.69	93.13	109.6
20M06	34	-1.3	-3.68%	37.85	31.95	27.24	1.39	1.17	1.25	27.24	43.58	59.93	76.27	92.62	109
20M05	35.3	+6.1	+20.9%	38.4	28.5	27.24	1.41	1.05	1.3	27.16	43.46	59.76	76.06	92.36	108.7
20M04	29.2	+5.35	+22.4%	30.8	23.7	27.24	1.14	0.87	1.08	27.09	43.34	59.59	75.84	92.09	108.3
20M03	23.85	-4.25	-15.1%	29.6	19.1	27.01	1.1	0.71	0.88	27.01	43.22	59.42	75.63	91.83	108
20M02	28.1	+0.4	+1.44%	29.6	25.7	27.01	1.08	0.94	1.03	27.3	43.69	60.07	76.45	92.83	109.2
20M01	27.7	-2.15	-7.2%	32.8	26	27.01	1.19	0.94	1	27.6	44.15	60.71	77.27	93.83	110.4
19M12	29.85	+3	+11.2%	33.4	25.8	27.89	1.2	0.93	1.07	27.89	44.62	61.36	78.09	94.83	111.6
19M11	26.85	+0.95	+3.67%	29.25	24.55	27.89	1.05	0.88	0.96	27.83	44.52	61.22	77.91	94.61	111.3
19M10	25.9	+1.35	+5.5%	28.5	23.4	27.89	1.03	0.84	0.93	27.76	44.42	61.08	77.74	94.4	111.1
19M09	24.55	+0.75	+3.15%	27	23.15	27.7	0.97	0.84	0.89	27.7	44.32	60.94	77.56	94.18	110.8
19M08	23.8	-0.05	-0.21%	25.5	22.6	27.7	0.92	0.82	0.86	27.63	44.21	60.79	77.37	93.95	110.5
19M07	23.85	+0.9	+3.92%	24.7	22.7	27.7	0.9	0.82	0.87	27.57	44.11	60.65	77.19	93.73	110.3
19M06	22.95	+0.45	+2%	24	21.95	27.5	0.87	0.8	0.83	27.5	44	60.5	77	93.5	110
19M05	22.5	-1.9	-7.79%	24.55	21.5	27.5	0.89	0.78	0.81	27.72	44.35	60.98	77.62	94.25	110.9
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (11.18)	最低 PBR (0.69)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (11.18)	最低 PBR (0.69)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
19M04	24.4	+1.7	+7.49%	29.45	22.55	27.5	1.05	0.81	0.87	27.94	44.7	61.47	78.23	95	111.8
19M03	22.7	+0.1	+0.44%	23	21.95	28.16	0.82	0.78	0.81	28.16	45.06	61.95	78.85	95.74	112.6
19M02	22.6	+1.75	+8.39%	23.8	20.85	28.16	0.85	0.74	0.8	28.13	45.01	61.89	78.77	95.65	112.5
19M01	20.85	+0.15	+0.72%	21.4	20.15	28.16	0.76	0.72	0.74	28.11	44.97	61.83	78.7	95.56	112.4
18M12	20.7	-0.7	-3.27%	22.5	20.2	28.08	0.8	0.72	0.74	28.08	44.93	61.78	78.62	95.47	112.3
18M11	21.4	+1.35	+6.73%	22	19.8	28.08	0.78	0.71	0.76	28.05	44.87	61.7	78.53	95.36	112.2
18M10	20.05	-5.65	-22%	25.8	19.4	28.08	0.92	0.69	0.72	28.01	44.82	61.63	78.44	95.25	112.1
18M09	25.7	-0.15	-0.58%	25.9	24.6	27.98	0.93	0.88	0.92	27.98	44.77	61.56	78.34	95.13	111.9
18M08	25.85	-2.85	-9.93%	29.4	25.1	27.98	1.06	0.9	0.93	27.82	44.51	61.2	77.89	94.58	111.3
18M07	28.7	+1.35	+4.94%	28.9	26.2	27.98	1.05	0.95	1.04	27.65	44.25	60.84	77.43	94.02	110.6
18M06	27.35	-0.75	-2.67%	30.8	26.3	27.49	1.12	0.96	0.99	27.49	43.98	60.48	76.97	93.47	110
18M05	28.1	+2	+7.66%	29.35	25.4	27.49	1.07	0.92	1.02	27.51	44.02	60.53	77.04	93.55	110.1
18M04	26.1	+0.6	+2.35%	31.8	25.3	27.49	1.15	0.92	0.95	27.54	44.06	60.58	77.1	93.62	110.1
18M03	25.5	+0.3	+1.19%	27.35	24.7	27.56	0.99	0.9	0.93	27.56	44.1	60.63	77.17	93.7	110.2
18M02	25.2	-1.95	-7.18%	27.2	23.2	27.56	0.99	0.84	0.92	27.52	44.03	60.54	77.05	93.56	110.1
18M01	27.15	+0.75	+2.84%	29.45	26.25	27.56	1.07	0.96	0.99	27.47	43.96	60.44	76.93	93.41	109.9
17M12	26.4	-0.95	-3.47%	27.7	25	27.43	1.01	0.91	0.96	27.43	43.89	60.35	76.8	93.26	109.7
17M11	27.35	-7.65	-21.9%	35.5	27.25	27.43	1.32	1.02	1.02	26.84	42.94	59.05	75.15	91.26	107.4
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (11.18)	最低 PBR (0.69)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (11.18)	最低 PBR (0.69)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
17M10	35	+7.45	+27%	37.2	26.5	27.43	1.42	1.01	1.33	26.25	42	57.75	73.5	89.25	105
17M09	27.55	-1.95	-6.61%	31	26.85	25.66	1.21	1.05	1.07	25.66	41.06	56.45	71.85	87.24	102.6
17M08	29.5	+1.15	+4.06%	30.8	25.7	25.66	1.21	1.01	1.16	25.5	40.81	56.11	71.41	86.71	102
17M07	28.35	-0.45	-1.56%	29.45	28	25.66	1.16	1.1	1.12	25.35	40.55	55.76	70.97	86.18	101.4
17M06	28.8	-0.45	-1.54%	30.45	28.55	25.19	1.21	1.13	1.14	25.19	40.3	55.42	70.53	85.65	100.8
17M05	29.25	-1.75	-5.65%	33.35	28.3	25.19	1.3	1.1	1.14	25.63	41	56.38	71.75	87.13	102.5
17M04	31	-0.8	-2.52%	32.5	29.75	25.19	1.25	1.14	1.19	26.06	41.7	57.34	72.98	88.62	104.3
17M03	31.8	-3.85	-10.8%	36.15	31.35	26.5	1.36	1.18	1.2	26.5	42.4	58.3	74.2	90.1	106
17M02	35.65	+0.05	+0.14%	37.9	34.2	26.5	1.43	1.29	1.35	26.49	42.39	58.29	74.18	90.08	106
17M01	35.6	-0.8	-2.2%	36.8	33	26.5	1.39	1.25	1.34	26.49	42.38	58.27	74.16	90.05	105.9
16M12	36.4	+3	+8.98%	37.95	33	26.48	1.43	1.25	1.37	26.48	42.37	58.26	74.14	90.03	105.9
16M11	33.4	-3.2	-8.74%	37.75	30.65	26.48	1.44	1.17	1.27	26.29	42.06	57.83	73.6	89.37	105.1
16M10	36.6	-1.75	-4.56%	43.5	35.6	26.48	1.67	1.36	1.4	26.09	41.75	57.41	73.06	88.72	104.4
16M09	38.35	+9.75	+34.1%	42.5	28.3	25.9	1.64	1.09	1.48	25.9	41.44	56.98	72.52	88.06	103.6
16M08	28.6	-1.9	-6.23%	32.9	28	25.9	1.27	1.08	1.1	25.89	41.43	56.97	72.5	88.04	103.6
16M07	30.5	+0.7	+2.35%	31.4	28.95	25.9	1.21	1.12	1.18	25.89	41.42	56.95	72.48	88.01	103.5
16M06	29.8	+0.55	+1.88%	30.5	28.4	25.88	1.18	1.1	1.15	25.88	41.41	56.94	72.46	87.99	103.5
16M05	29.25	+0.25	+0.86%	29.6	27.05	25.88	1.13	1.03	1.12	26.23	41.96	57.7	73.43	89.17	104.9
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (11.18)	最低 PBR (0.69)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (11.18)	最低 PBR (0.69)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
16M04	29	-0.75	-2.52%	31.25	28.05	25.88	1.18	1.06	1.09	26.57	42.52	58.46	74.41	90.35	106.3
16M03	29.75	-0.25	-0.83%	33.9	29.2	26.92	1.26	1.08	1.11	26.92	43.07	59.22	75.38	91.53	107.7
16M02	30	+2	+7.14%	31.3	27.25	26.92	1.17	1.02	1.12	26.72	42.75	58.78	74.82	90.85	106.9
16M01	28	-1.9	-6.35%	30	24.6	26.92	1.13	0.93	1.06	26.52	42.43	58.34	74.26	90.17	106.1
15M12	29.9	-0.7	-2.29%	34.2	28.6	26.32	1.3	1.09	1.14	26.32	42.11	57.9	73.7	89.49	105.3
15M11	30.6	+1.85	+6.43%	32.5	27.2	26.32	1.24	1.04	1.17	26.18	41.88	57.59	73.29	89	104.7
15M10	28.75	+3.8	+15.2%	32.5	25.2	26.32	1.25	0.97	1.1	26.03	41.65	57.27	72.89	88.51	104.1
15M09	24.95	+1.45	+6.17%	27.5	22.7	25.89	1.06	0.88	0.96	25.89	41.42	56.96	72.49	88.03	103.6
15M08	23.5	-2.75	-10.5%	27	20.1	25.89	1.05	0.79	0.92	25.6	40.95	56.31	71.67	87.03	102.4
15M07	26.25	-6.45	-19.7%	34	24.5	25.89	1.34	0.97	1.04	25.3	40.49	55.67	70.85	86.03	101.2
15M06	32.7	-6.1	-15.7%	38.8	32.15	25.01	1.55	1.29	1.31	25.01	40.02	55.02	70.03	85.03	100
15M05	38.8	-0.95	-2.39%	40.5	35.4	25.01	1.59	1.39	1.52	25.5	40.8	56.1	71.4	86.7	102
15M04	39.75	-2.25	-5.36%	42.5	39.2	25.01	1.64	1.51	1.53	25.99	41.58	57.18	72.77	88.37	104
15M03	42	+1.3	+3.19%	46.65	40	26.48	1.76	1.51	1.59	26.48	42.37	58.26	74.14	90.03	105.9
15M02	40.7	+0.3	+0.74%	41.3	38.5	26.48	1.57	1.46	1.55	26.28	42.05	57.82	73.59	89.36	105.1
15M01	40.4	-3.4	-7.76%	44	39.5	26.48	1.69	1.51	1.55	26.09	41.74	57.39	73.04	88.69	104.3
14M12	43.8	+3.45	+8.55%	43.8	37.55	25.89	1.69	1.45	1.69	25.89	41.42	56.96	72.49	88.03	103.6
14M11	40.35	+1.95	+5.08%	44.2	36.55	25.89	1.72	1.42	1.57	25.74	41.18	56.62	72.06	87.5	102.9
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (11.18)	最低 PBR (0.69)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (11.18)	最低 PBR (0.69)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
14M10	38.4	-11.15	-22.5%	52.2	36	25.89	2.04	1.41	1.5	25.58	40.93	56.28	71.63	86.98	102.3
14M09	49.55	-3.05	-5.8%	52.9	49	25.43	2.08	1.93	1.95	25.43	40.69	55.95	71.2	86.46	101.7
14M08	52.6	-6.7	-11.3%	59.9	50	25.43	2.38	1.99	2.09	25.14	40.22	55.31	70.39	85.48	100.6
14M07	59.3	+3.5	+6.27%	63.4	53	25.43	2.55	2.13	2.39	24.85	39.76	54.67	69.58	84.49	99.4
14M06	55.8	+0.4	+0.72%	67	54.3	24.56	2.73	2.21	2.27	24.56	39.3	54.03	68.77	83.5	98.24
14M05	55.4	+10.2	+22.6%	55.9	44.1	24.56	2.22	1.75	2.2	25.17	40.28	55.38	70.49	85.59	100.7
14M04	45.2	-7.9	-14.9%	55.5	43.2	24.56	2.15	1.68	1.75	25.79	41.26	56.73	72.2	87.67	103.1
14M03	53.1	+7.45	+16.3%	58	45.55	26.4	2.2	1.73	2.01	26.4	42.24	58.08	73.92	89.76	105.6
14M02	45.65	+7.75	+20.4%	47.45	37.1	26.4	1.81	1.42	1.74	26.16	41.86	57.56	73.26	88.96	104.7
14M01	37.9	-1.2	-3.07%	40.85	37.75	26.4	1.58	1.46	1.46	25.93	41.48	57.04	72.59	88.15	103.7
13M12	39.1	+3.3	+9.22%	39.85	35.7	25.69	1.55	1.39	1.52	25.69	41.1	56.52	71.93	87.35	102.8
13M11	35.8	-2.8	-7.25%	38.9	34	25.69	1.53	1.33	1.4	25.5	40.81	56.11	71.41	86.71	102
13M10	38.6	-2.2	-5.39%	41.1	38	25.69	1.62	1.5	1.52	25.32	40.51	55.7	70.89	86.08	101.3
13M09	40.8	+0.45	+1.12%	41.9	39.55	25.13	1.67	1.57	1.62	25.13	40.21	55.29	70.36	85.44	100.5
13M08	40.35	-2.7	-6.27%	43.9	39	25.13	1.76	1.56	1.62	24.93	39.89	54.85	69.81	84.77	99.73
13M07	43.05	-1.2	-2.71%	45.3	41.5	25.13	1.83	1.68	1.74	24.74	39.58	54.42	69.26	84.1	98.95
13M06	44.25	-3.2	-6.74%	48.6	42.8	24.54	1.98	1.74	1.8	24.54	39.26	53.99	68.71	83.44	98.16
13M05	47.45	+0.95	+2.04%	49.2	45.4	24.54	1.96	1.81	1.89	25.04	40.06	55.09	70.11	85.14	100.2
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (11.18)	最低 PBR (0.69)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (11.18)	最低 PBR (0.69)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
13M04	46.5	+1.1	+2.42%	47.2	43.55	24.54	1.85	1.71	1.82	25.54	40.86	56.19	71.51	86.84	102.2
13M03	45.4	-1.85	-3.92%	49.5	45.2	26.04	1.9	1.74	1.74	26.04	41.66	57.29	72.91	88.54	104.2
13M02	47.25	+1.2	+2.61%	49.15	44.8	26.04	1.9	1.73	1.83	25.88	41.41	56.94	72.47	88	103.5
13M01	46.05	-4.65	-9.17%	50.8	45.2	26.04	1.97	1.76	1.79	25.73	41.16	56.6	72.03	87.47	102.9
12M12	50.7	+5.8	+12.9%	51.3	44.05	25.57	2.01	1.72	1.98	25.57	40.91	56.25	71.6	86.94	102.3
12M11	44.9	-0.7	-1.54%	46	42.35	25.57	1.81	1.67	1.77	25.42	40.68	55.93	71.19	86.44	101.7
12M10	45.6	-12.8	-21.9%	58.4	44.85	25.57	2.31	1.77	1.8	25.28	40.44	55.61	70.77	85.94	101.1
12M09	58.4	+4.1	+7.55%	60.9	54.3	25.13	2.42	2.16	2.32	25.13	40.21	55.29	70.36	85.44	100.5
12M08	54.3	+4	+7.95%	59.1	49.5	25.13	2.37	1.99	2.18	24.9	39.83	54.77	69.71	84.65	99.59
12M07	50.3	-2.8	-5.27%	56.1	48.2	25.13	2.27	1.95	2.04	24.66	39.46	54.26	69.06	83.86	98.65
12M06	53.1	+2.6	+5.15%	55	45.85	24.43	2.25	1.88	2.17	24.43	39.09	53.75	68.4	83.06	97.72
12M05	50.5	-0.2	-0.39%	55.5	48.15	24.43	2.23	1.93	2.02	24.94	39.9	54.87	69.83	84.8	99.76
12M04	50.7	-2.9	-5.41%	53.9	46.15	24.43	2.12	1.81	1.99	25.45	40.72	55.99	71.26	86.53	101.8
12M03	53.6	-7.6	-12.4%	63.9	52.8	25.96	2.46	2.03	2.06	25.96	41.54	57.11	72.69	88.26	103.8
12M02	61.2	+9.5	+18.4%	65	51.8	25.96	2.52	2.01	2.38	25.75	41.21	56.66	72.11	87.56	103
12M01	51.7	+4	+8.39%	52.9	41.6	25.96	2.07	1.63	2.02	25.55	40.87	56.2	71.53	86.86	102.2
11M12	47.7	+2.55	+5.65%	48.7	38.8	25.34	1.92	1.53	1.88	25.34	40.54	55.75	70.95	86.16	101.4
11M11	45.15	-18.95	-29.6%	68.7	45.15	25.34	2.72	1.79	1.79	25.21	40.34	55.47	70.6	85.73	100.9
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (11.18)	最低 PBR (0.69)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (11.18)	最低 PBR (0.69)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
11M10	64.1	-3.9	-5.74%	71.2	64	25.34	2.84	2.55	2.56	25.09	40.14	55.19	70.24	85.29	100.3
11M09	68	+2.6	+3.98%	71.4	57.7	24.96	2.86	2.31	2.72	24.96	39.94	54.91	69.89	84.86	99.84
11M08	65.4	-9.4	-12.6%	75.8	51.9	24.96	3.04	2.08	2.62	24.95	39.93	54.9	69.87	84.84	99.81
11M07	74.8	-10.7	-12.5%	88.1	70	24.96	3.53	2.81	3	24.95	39.91	54.88	69.85	84.82	99.79
11M06	85.5	-17.5	-17%	104	84.5	24.94	4.17	3.39	3.43	24.94	39.9	54.87	69.83	84.8	99.76
11M05	103	+2	+1.98%	105.5	95.3	24.94	4.05	3.66	3.95	26.05	41.67	57.3	72.93	88.56	104.2
11M04	101	-13.5	-11.8%	115.5	100	24.94	4.25	3.68	3.72	27.15	43.45	59.74	76.03	92.32	108.6
11M03	114.5	0	0%	122	100.5	28.26	4.32	3.56	4.05	28.26	45.22	62.17	79.13	96.08	113
11M02	114.5	-10.5	-8.4%	126	104	28.26	4.52	3.73	4.1	27.9	44.64	61.38	78.12	94.86	111.6
11M01	125	-5	-3.85%	131	124	28.26	4.76	4.5	4.54	27.54	44.06	60.59	77.11	93.64	110.2
10M12	130	-4	-2.99%	139	123.5	27.18	5.11	4.54	4.78	27.18	43.49	59.8	76.1	92.41	108.7
10M11	134	+9	+7.2%	135.5	117.5	27.18	5.05	4.38	5	26.81	42.89	58.97	75.06	91.14	107.2
10M10	125	-12.5	-9.09%	139.5	120	27.18	5.28	4.54	4.73	26.43	42.29	58.15	74.01	89.87	105.7
10M09	137.5	-7.5	-5.17%	147	132	26.06	5.64	5.07	5.28	26.06	41.7	57.33	72.97	88.6	104.2
10M08	145	-8	-5.23%	159	132	26.06	6.13	5.09	5.59	25.93	41.48	57.04	72.59	88.15	103.7
10M07	153	+3	+2%	163.5	149	26.06	6.34	5.78	5.93	25.79	41.27	56.75	72.22	87.7	103.2
10M06	150	+2	+1.35%	160	140	25.66	6.24	5.46	5.85	25.66	41.06	56.45	71.85	87.24	102.6
10M05	148	-31	-17.3%	179	142.5	25.66	6.83	5.44	5.65	26.19	41.9	57.62	73.33	89.05	104.8
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (11.18)	最低 PBR (0.69)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (11.18)	最低 PBR (0.69)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
10M04	179	+0.5	+0.28%	189	170.5	25.66	7.07	6.38	6.7	26.72	42.75	58.78	74.82	90.85	106.9
10M03	178.5	+14	+8.51%	188.5	163	27.25	6.92	5.98	6.55	27.25	43.6	59.95	76.3	92.65	109
10M02	164.5	-13.5	-7.58%	181	154	27.25	6.78	5.77	6.16	26.71	42.73	58.75	74.78	90.8	106.8
10M01	178	-27.5	-13.4%	210	173	27.25	8.03	6.61	6.8	26.16	41.86	57.56	73.26	88.96	104.7
09M12	205.5	+31	+17.8%	211	166.5	25.62	8.24	6.5	8.02	25.62	40.99	56.36	71.74	87.11	102.5
09M11	174.5	+13.5	+8.39%	189	158	25.62	7.54	6.3	6.96	25.07	40.11	55.15	70.2	85.24	100.3
09M10	161	-36	-18.3%	199	161	25.62	8.12	6.57	6.57	24.52	39.23	53.94	68.66	83.37	98.08
09M09	197	-21	-9.63%	225	166	23.97	9.39	6.93	8.22	23.97	38.35	52.73	67.12	81.5	95.88
09M08	218	+130	+148%	268	188	23.97	11.18	7.84	9.09	23.97	38.35	52.73	67.12	81.5	95.88

3588 通嘉 / 本淨比河流圖(月)

3588 通嘉

新聞及公告

3588 通嘉 本淨比河流圖

3588 通嘉 本淨比河流圖(月線圖)

3588 通嘉本淨比河流圖

3588 通嘉本淨比河流圖(月線圖)