≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3587 閎康 / 本淨比河流圖(月)

3587 閎康

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
243246-3-1.22%3.05%246.5250242.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5281.29億971544股/筆244.72.9335.63-107.6
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5061.25億1,037488張/筆246.4-4 (-1.6%)

連續漲跌: 連3跌  ( -14.5元 / -5.63%)

財報評分: 最新48分 / 平均61分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 閎康Q3營收17億元創新高 搶進高功率電源檢測商機 (Anue鉅亨 10/07 16:54)

• 閎康2026年第一次股東臨時會重要決議事項 (公告訊息 09/30 16:03)

• 閎康發言人異動 (公告訊息 09/17 17:08)

• 閎康連6月營收創單月新高 明年起提供美國在地服務 (Anue鉅亨 09/08 19:08)

• 閎康受邀參加元大證券舉辦之法人說明會 (公告訊息 08/31 16:32)

• 更正閎康115Q2合併財務報告iXBRL申報資訊 (公告訊息 08/13 15:19)

• 更正閎康2026年5月及6月背書保證資訊揭露明細表 (公告訊息 08/07 16:36)

• 閎康國內第一次及第二次無擔保轉換公司債轉換普通股之增資基準日 (公告訊息 08/07 16:36)

• 依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第三款申報事項 (公告訊息 08/07 16:35)

• 代重要子公司閎康技術檢測（上海）有限公司公告閎康董事會決議資金貸與達第一項第一款公告。 (公告訊息 08/07 16:34)

• 閎康2026年第二季合併財務報告 (公告訊息 08/07 16:33)

• 閎康董事會決議召開2026年第一次股東臨時會相關事宜 (公告訊息 08/07 16:33)

• 閎康經櫃買中心同意，自2026年8月3日起恢復交易 (公告訊息 07/31 16:59)

• 閎康出售上海子公司80%股權 預計年底前交割完成 (Anue鉅亨 07/31 16:07)

• 閎康轉投資之海外及中國大陸投資架構調整案 (公告訊息 07/31 15:39)

• 閎康出售重要子公司上海閎康股權達喪失控制力相關事宜 (公告訊息 07/31 15:38)

• 閎康對轉投資之重要子公司閎康技術檢測(上海)有限公司降低持股比例相關事宜 (公告訊息 07/31 15:28)

• 代子公司上海閎康公告董事會通過調整取得廈門閎康100%股權交易條件 (公告訊息 07/31 15:28)

• 閎康召開重大訊息說明記者會新聞稿內容 (公告訊息 07/31 15:24)

• 閎康有重大訊息公布 明日暫停交易 (Anue鉅亨 07/30 18:58)

• 閎康將於2026年7月31日召開重大訊息說明記者會 (公告訊息 07/30 18:19)

• 閎康因有重大訊息待公布，經櫃買中心同意自 2026年7月31日起暫停交易 (公告訊息 07/30 18:18)

• 閎康2026年第二季合併財務報告董事會召開日期 (公告訊息 07/30 15:01)

• 熊本地震對閎康日本子公司熊本實驗室並無影響 (公告訊息 07/29 10:08)

• 盤中血洗1700點！長夜將至，還是黎明前的黑暗！三大指標抓住轉折點 (Anue鉅亨 07/14 13:50)

• 國際AI指標股重挫，新風險在醞釀！最新操作策略建議 (Anue鉅亨 07/13 13:48)

• 閎康採電子方式行使表決權股東之紀念品領取，因受颱風停班影響，發放截止日將依停班天數順延至下一個營業日。 (公告訊息 07/13 10:58)

• 閎康調整配息率 (公告訊息 07/09 15:26)

• 閎康6月營收續刷新高 Q2、上半年同締新猷 (Anue鉅亨 07/08 15:14)

• 閎康董事長決議除息基準日及國內第二次無擔保轉換公司債停止轉換期間 (公告訊息 06/30 15:32)

• 應材大漲10%，創新高！提前卡位7月中利多？ (Anue鉅亨 06/30 13:52)

3587 閎康 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.19)		最低
PBR
(0.9)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
26M10243+4.5+1.89%262.523782.883.172.862.93
165.8
215.5
265.2
314.9
364.7
414.4
26M09238.5-8.5-3.44%278.522982.883.362.762.88
165.8
215.5
265.2
314.9
364.7
414.4
26M08247+38.5+18.5%284.522982.883.432.762.98
165.8
215.5
265.2
314.9
364.7
414.4
26M07208.5-83.5-28.6%30820682.883.722.492.52
165.8
215.5
265.2
314.9
364.7
414.4
26M06292-37-11.2%330273.582.883.983.33.52
165.8
215.5
265.2
314.9
364.7
414.4
26M05329-2.5-0.75%39930982.884.963.844.09
161
209.4
257.7
306
354.3
402.6
26M04331.5+116.5+54.2%377.5225.582.884.832.884.24
156.3
203.2
250.1
297
343.9
390.8
26M03215-3.5-1.6%26018175.813.432.392.84
151.6
197.1
242.6
288.1
333.6
379
26M02218.5+16.5+8.17%229194.575.813.062.62.92
149.5
194.4
239.3
284.1
329
373.8
26M01202+16.5+8.89%214185.575.812.92.522.74
147.4
191.7
235.9
280.1
324.4
368.6
25M12185.5-13.5-6.78%210.518272.682.92.52.55
145.4
189
232.6
276.2
319.8
363.4
25M11199-4-1.97%20917972.682.942.522.8
142.3
184.9
227.6
270.3
313
355.6
25M10203-1-0.49%22219572.683.192.82.92
139.1
180.9
222.6
264.4
306.1
347.9
25M09204+9+4.62%21518868.023.162.763
136
176.9
217.7
258.5
299.3
340.1
25M08195+3+1.56%201.517868.023.032.682.93
133
172.9
212.8
252.7
292.6
332.5
25M07192+30.5+18.9%22415468.023.452.372.95
130
169
208
247
286
325
25M06161.5+15.5+10.6%174141.563.482.742.232.54
127
165
203.1
241.2
279.3
317.4
25M05146-9.5-6.11%16114163.482.482.172.25
130
169
208
247.1
286.1
325.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.19)		最低
PBR
(0.9)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
25M04155.5-9.5-5.76%178131.563.482.671.982.34
133.1
173
212.9
252.9
292.8
332.7
25M03165-51.5-23.8%221.516568.083.252.422.42
136.2
177
217.9
258.7
299.6
340.4
25M02216.5-30.5-12.3%24321668.083.493.13.11
139.4
181.2
223
264.8
306.6
348.4
25M01247-1-0.4%255.523868.083.583.343.47
142.5
185.3
228.1
270.8
313.6
356.4
24M12248-8-3.12%26924272.873.693.323.4
145.7
189.5
233.2
276.9
320.6
364.4
24M11256-15.5-5.71%27525172.873.83.473.54
144.8
188.2
231.7
275.1
318.6
362
24M10271.5+2+0.74%29526972.874.13.743.77
143.9
187
230.2
273.4
316.5
359.7
24M09269.5-16.5-5.77%292.525871.474.093.613.77
142.9
185.8
228.7
271.6
314.5
357.4
24M08286+20+7.52%296226.571.474.233.244.09
140
182
224
266
308
350
24M07266-23-7.96%301250.571.474.393.653.88
137.1
178.2
219.3
260.5
301.6
342.7
24M06289+12+4.33%292.5255.567.084.363.814.31
134.2
174.4
214.7
254.9
295.2
335.4
24M05277-17-5.78%302.525167.084.63.824.21
131.5
170.9
210.4
249.8
289.3
328.7
24M04294+26+9.7%32726967.085.084.184.56
128.8
167.5
206.1
244.8
283.4
322.1
24M03268-3-1.11%307.526063.084.874.124.25
126.2
164
201.9
239.7
277.6
315.4
24M02271+19+7.54%296.524963.084.573.844.18
129.7
168.6
207.5
246.4
285.3
324.2
24M01252+19.5+8.39%275.5215.563.084.143.243.78
133.2
173.1
213.1
253.1
293
333
23M12232.5-6-2.52%24822568.353.633.293.4
136.7
177.7
218.7
259.7
300.7
341.8
23M11238.5+33.5+16.3%25019968.353.682.933.51
135.8
176.5
217.3
258
298.8
339.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.19)		最低
PBR
(0.9)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
23M10205-58.5-22.2%27720568.354.113.043.04
134.9
175.4
215.9
256.3
296.8
337.3
23M09263.5-41-13.5%318253.567.014.753.783.93
134
174.2
214.4
254.6
294.8
335
23M08304.5+32.5+11.9%32825167.015.193.974.82
126.3
164.2
202.1
240
277.9
315.8
23M07272+40+17.2%28022267.014.723.744.58
118.7
154.3
189.9
225.5
261.1
296.7
23M06232+2+0.87%25021655.494.513.894.18
111
144.3
177.6
210.9
244.2
277.4
23M05230+41+21.7%233.5175.555.494.33.234.23
108.6
141.2
173.8
206.4
239
271.6
23M04189+1.5+0.8%205.5180.555.493.873.43.56
106.3
138.1
170
201.9
233.8
265.7
23M03187.5+6.5+3.59%199173.551.953.833.343.61
103.9
135.1
166.2
197.4
228.6
259.8
23M02181+3.5+1.97%194.5171.551.953.623.193.37
107.5
139.8
172
204.3
236.6
268.8
23M01177.5+26+17.2%17915251.953.222.733.19
111.2
144.5
177.8
211.2
244.5
277.9
22M12151.5+9.5+6.69%171.514157.392.992.462.64
114.8
149.2
183.6
218.1
252.5
287
22M11142+4.5+3.27%148130.557.392.622.312.52
112.8
146.6
180.4
214.3
248.1
281.9
22M10137.5-4-2.83%14911257.392.692.022.48
110.8
144
177.2
210.5
243.7
276.9
22M09141.5+17.5+14.1%149119.554.382.742.22.6
108.8
141.4
174
206.6
239.3
271.9
22M08124+4.5+3.77%130.5111.554.382.452.092.32
106.7
138.7
170.7
202.7
234.7
266.7
22M07119.5+9+8.14%12310254.382.351.952.28
104.6
136
167.4
198.7
230.1
261.5
22M06110.5-12.5-10.2%126102.551.262.4622.16
102.5
133.3
164
194.8
225.5
256.3
22M05123-2.5-1.99%126.511451.262.482.232.41
102.1
132.7
163.4
194
224.6
255.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.19)		最低
PBR
(0.9)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
22M04125.5-19-13.1%14512251.262.852.42.47
101.7
132.2
162.7
193.2
223.7
254.2
22M03144.5+1+0.7%152.5135.550.633.012.682.85
101.3
131.6
162
192.4
222.8
253.2
22M02143.5+5+3.61%152137.550.632.972.692.8
102.4
133.1
163.8
194.6
225.3
256
22M01138.5-18.5-11.8%164.5133.550.633.182.582.68
103.5
134.6
165.7
196.7
227.8
258.8
21M12157+23+17.2%16113252.343.082.523
104.7
136.1
167.5
198.9
230.3
261.7
21M11134-9-6.29%147.5129.552.342.882.532.61
102.5
133.3
164
194.8
225.6
256.3
21M10143-2-1.38%16513852.343.292.752.85
100.4
130.5
160.6
190.7
220.8
250.9
21M09145-8.5-5.54%16813749.113.422.792.95
98.22
127.7
157.2
186.6
216.1
245.6
21M08153.5+2.5+1.66%15912749.113.322.653.2
95.85
124.6
153.4
182.1
210.9
239.6
21M07151+25+19.8%16712249.113.572.613.23
93.49
121.5
149.6
177.6
205.7
233.7
21M06126+1+0.8%136.511945.5632.612.77
91.12
118.5
145.8
173.1
200.5
227.8
21M05125-17-12%141.510245.563.152.272.79
89.76
116.7
143.6
170.5
197.5
224.4
21M04142+27+23.5%161.511845.563.652.673.21
88.4
114.9
141.4
168
194.5
221
21M03115+9+8.49%119.510443.522.752.392.64
87.04
113.2
139.3
165.4
191.5
217.6
21M02106+10.1+10.5%108.59443.522.422.12.37
89.54
116.4
143.3
170.1
197
223.8
21M0195.9+11.2+13.2%11684.743.522.521.842.08
92.04
119.7
147.3
174.9
202.5
230.1
20M1284.7-6-6.62%9283.147.271.951.761.79
94.54
122.9
151.3
179.6
208
236.4
20M1190.7+8.7+10.6%92.780.447.2721.731.95
92.84
120.7
148.5
176.4
204.2
232.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.19)		最低
PBR
(0.9)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
20M1082-1.1-1.32%88.881.647.271.951.791.8
91.14
118.5
145.8
173.2
200.5
227.8
20M0983.1-4.8-5.46%94.281.844.722.111.831.86
89.44
116.3
143.1
169.9
196.8
223.6
20M0887.9-5.9-6.29%96.678.344.722.21.782
87.75
114.1
140.4
166.7
193
219.4
20M0793.8+13.8+17.2%102.579.744.722.381.852.18
86.05
111.9
137.7
163.5
189.3
215.1
20M0680+2.9+3.76%81.772.542.181.941.721.9
84.36
109.7
135
160.3
185.6
210.9
20M0577.1+1.2+1.58%8671.542.1821.661.79
85.93
111.7
137.5
163.3
189.1
214.8
20M0475.9+20.6+37.3%78.854.742.181.81.251.73
87.51
113.8
140
166.3
192.5
218.8
20M0355.3-12.7-18.7%70.246.0544.541.581.031.24
89.08
115.8
142.5
169.3
196
222.7
20M0268-3.2-4.49%74.865.544.541.691.481.54
88.49
115
141.6
168.1
194.7
221.2
20M0171.2-10.3-12.6%83.469.744.541.91.591.62
87.91
114.3
140.7
167
193.4
219.8
19M1281.5-4.3-5.01%87.980.143.662.011.831.87
87.32
113.5
139.7
165.9
192.1
218.3
19M1185.8+12.1+16.4%93.870.843.662.171.631.98
86.62
112.6
138.6
164.6
190.6
216.6
19M1073.7+6.6+9.84%81.666.643.661.91.551.72
85.92
111.7
137.5
163.2
189
214.8
19M0967.1+0.1+0.15%70.566.642.611.651.561.57
85.22
110.8
136.4
161.9
187.5
213
19M0867-8.4-11.1%73.564.842.611.721.521.57
85.23
110.8
136.4
161.9
187.5
213.1
19M0775.4+10.1+15.5%80.466.242.611.891.551.77
85.23
110.8
136.4
161.9
187.5
213.1
19M0665.3+2+3.16%67.16242.621.571.451.53
85.24
110.8
136.4
162
187.5
213.1
19M0563.3-12.5-16.5%79.26042.621.831.381.46
86.71
112.7
138.7
164.8
190.8
216.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.19)		最低
PBR
(0.9)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
19M0475.8-0.6-0.79%82.973.242.621.881.661.72
88.19
114.6
141.1
167.6
194
220.5
19M0376.4+10.4+15.8%79.966.844.831.781.491.7
89.66
116.6
143.5
170.4
197.3
224.2
19M026600%70.564.244.831.591.451.49
88.73
115.3
142
168.6
195.2
221.8
19M0166+8+13.8%69.955.944.831.591.271.5
87.79
114.1
140.5
166.8
193.1
219.5
18M1258-1-1.69%63.352.743.431.461.211.34
86.86
112.9
139
165
191.1
217.2
18M1159+17.25+41.3%5940.9543.431.380.951.38
85.81
111.5
137.3
163
188.8
214.5
18M1041.75-16.25-28%59.838.2543.431.410.90.99
84.75
110.2
135.6
161
186.5
211.9
18M0958-9-13.4%67.554.841.851.611.311.39
83.7
108.8
133.9
159
184.1
209.2
18M0867-4.8-6.69%73.865.141.851.771.561.61
83.48
108.5
133.6
158.6
183.7
208.7
18M0771.8-1.5-2.05%7864.241.851.871.541.72
83.26
108.2
133.2
158.2
183.2
208.2
18M0673.3+1.7+2.37%7971.141.521.91.711.77
83.04
108
132.9
157.8
182.7
207.6
18M0571.6+0.8+1.13%78.370.941.521.861.691.7
84.03
109.2
134.5
159.7
184.9
210.1
18M0470.8-6.4-8.29%7970.141.521.861.651.67
85.03
110.5
136
161.6
187.1
212.6
18M0377.2+0.2+0.26%81.875.343.011.91.751.79
86.02
111.8
137.6
163.4
189.2
215
18M0277-2.6-3.27%81.273.543.011.91.721.8
85.42
111
136.7
162.3
187.9
213.6
18M0179.6-1.3-1.61%89.976.543.012.121.81.88
84.82
110.3
135.7
161.2
186.6
212
17M1280.9-3.3-3.92%91.870.342.112.181.671.92
84.22
109.5
134.8
160
185.3
210.6
17M1184.2-3-3.44%90.984.142.112.312.142.14
78.75
102.4
126
149.6
173.3
196.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.19)		最低
PBR
(0.9)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
17M1087.2-9.8-10.1%10482.842.112.842.262.38
73.29
95.27
117.3
139.2
161.2
183.2
17M0997-3-3%105.589.533.913.112.642.86
67.82
88.17
108.5
128.9
149.2
169.5
17M08100-7-6.54%112.593.533.913.352.792.98
67.09
87.22
107.3
127.5
147.6
167.7
17M07107-18-14.4%134104.533.914.043.153.22
66.37
86.28
106.2
126.1
146
165.9
17M06125+9.5+8.23%12611232.823.843.413.81
65.64
85.33
105
124.7
144.4
164.1
17M05115.5+11.5+11.1%121.599.832.823.622.983.45
67.04
87.15
107.3
127.4
147.5
167.6
17M04104-8-7.14%115.597.132.823.382.843.04
68.44
88.97
109.5
130
150.6
171.1
17M03112-4-3.45%130107.534.923.723.083.21
69.84
90.79
111.7
132.7
153.6
174.6
17M02116+26.1+29%123.589.634.923.552.573.33
69.62
90.51
111.4
132.3
153.2
174
17M0189.9+7.6+9.23%92.682.334.922.672.372.59
69.4
90.22
111
131.9
152.7
173.5
16M1282.3+6.5+8.58%82.572.834.592.392.12.38
69.18
89.93
110.7
131.4
152.2
173
16M1175.8-4-5.01%82.471.334.592.552.212.35
64.63
84.02
103.4
122.8
142.2
161.6
16M1079.8-0.4-0.5%84.978.234.592.832.62.66
60.09
78.11
96.14
114.2
132.2
150.2
16M0980.2-2-2.43%85.576.127.773.082.742.89
55.54
72.2
88.86
105.5
122.2
138.8
16M0882.2-5.5-6.27%928227.773.3733.01
54.63
71.02
87.41
103.8
120.2
136.6
16M0787.7+0.1+0.11%9484.627.773.53.153.26
53.73
69.84
85.96
102.1
118.2
134.3
16M0687.6+10+12.9%90.775.126.413.432.843.32
52.82
68.67
84.51
100.4
116.2
132
16M0577.6+3.7+5.01%79.96526.412.972.412.88
53.85
70
86.15
102.3
118.5
134.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.19)		最低
PBR
(0.9)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
16M0473.9-2.3-3.02%8473.626.413.062.682.69
54.87
71.34
87.8
104.3
120.7
137.2
16M0376.2+0.1+0.13%83.87327.9532.612.73
55.9
72.67
89.44
106.2
123
139.8
16M0276.1+17.3+29.4%79.257.527.952.872.082.75
55.27
71.86
88.44
105
121.6
138.2
16M0158.8-1.1-1.84%62.856.127.952.32.052.15
54.65
71.04
87.43
103.8
120.2
136.6
15M1259.9+5.7+10.5%62.450.327.012.311.862.22
54.02
70.23
86.43
102.6
118.8
135
15M1154.2-7.3-11.9%65.35227.012.451.952.03
53.35
69.35
85.35
101.4
117.4
133.4
15M1061.5+15.9+34.9%68.245.8527.012.591.742.34
52.67
68.48
84.28
100.1
115.9
131.7
15M0945.6+10.05+28.3%47.5536.5261.831.41.75
52
67.6
83.2
98.8
114.4
130
15M0835.55-5.45-13.3%41.6532261.631.251.39
51.16
66.51
81.86
97.2
112.6
127.9
15M0741-10.5-20.4%54.737.05262.171.471.63
50.32
65.42
80.51
95.61
110.7
125.8
15M0651.5+2.45+4.99%53.748.1524.742.171.952.08
49.48
64.32
79.17
94.01
108.9
123.7
15M0549.05-9.35-16%56.444.0524.742.181.711.9
51.64
67.13
82.62
98.12
113.6
129.1
15M0458.4-4.1-6.56%62.45724.742.322.122.17
53.8
69.94
86.08
102.2
118.4
134.5
15M0362.5-0.7-1.11%656227.982.322.222.23
55.96
72.75
89.54
106.3
123.1
139.9
15M0263.2-0.5-0.78%64.562.427.982.322.242.27
55.61
72.29
88.97
105.7
122.3
139
15M0163.7-0.6-0.93%66.46327.982.42.282.31
55.25
71.83
88.41
105
121.6
138.1
14M1264.3+1.3+2.06%6761.827.452.442.252.34
54.9
71.37
87.84
104.3
120.8
137.2
14M1163-3-4.55%67.761.327.452.52.272.33
54.05
70.27
86.49
102.7
118.9
135.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.19)		最低
PBR
(0.9)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
14M1066-1.2-1.79%71.660.527.452.692.272.48
53.21
69.17
85.13
101.1
117.1
133
14M0967.2+1+1.51%73.564.226.182.812.452.57
52.36
68.07
83.78
99.48
115.2
130.9
14M0866.2-4.7-6.63%71.462.626.182.782.442.58
51.39
66.8
82.22
97.63
113.1
128.5
14M0770.9-4.5-5.97%76.87026.183.052.782.81
50.41
65.54
80.66
95.79
110.9
126
14M0675.4-5-6.22%84.574.124.723.4233.05
49.44
64.27
79.1
93.94
108.8
123.6
14M0580.4-0.9-1.11%83.37824.723.243.033.12
51.46
66.9
82.34
97.77
113.2
128.6
14M0481.3+2+2.52%86.379.124.723.232.963.04
53.48
69.52
85.57
101.6
117.7
133.7
14M0379.3-4.5-5.37%88.27727.753.182.772.86
55.5
72.15
88.8
105.4
122.1
138.8
14M0283.8+14.8+21.4%83.86827.753.172.573.17
52.9
68.77
84.64
100.5
116.4
132.2
14M0169-5.6-7.51%76.368.127.753.032.712.74
50.3
65.39
80.48
95.57
110.7
125.8
13M1274.6+6.2+9.06%79.567.523.853.332.833.13
47.7
62.01
76.32
90.63
104.9
119.2
13M1168.4-2.1-2.98%72.462.223.853.092.662.92
46.81
60.85
74.89
88.93
103
117
13M1070.5+7+11%74.861.123.853.262.663.07
45.91
59.69
73.46
87.24
101
114.8
13M0963.5-3.6-5.37%69.861.522.513.12.732.82
45.02
58.53
72.03
85.54
99.04
112.6
13M0867.1+4.8+7.7%70.661.322.513.22.783.05
44.06
57.28
70.5
83.71
96.93
110.2
13M0762.3-4.9-7.29%70.860.622.513.292.812.89
43.1
56.03
68.96
81.89
94.82
107.8
13M0667.2-2-2.89%69.55521.073.32.613.19
42.14
54.78
67.42
80.07
92.71
105.4
13M0569.2-6.6-8.71%78.36921.073.63.173.18
43.49
56.53
69.58
82.62
95.67
108.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.19)		最低
PBR
(0.9)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
13M0475.8-1.2-1.56%81.672.521.073.643.233.38
44.83
58.28
71.73
85.18
98.63
112.1
13M0377-5.4-6.55%88.972.123.093.853.123.33
46.18
60.03
73.89
87.74
101.6
115.4
13M0282.4+21.4+35.1%89.659.723.093.942.623.62
45.54
59.2
72.86
86.53
100.2
113.8
13M0161+4.2+7.39%66.653.523.092.972.382.72
44.9
58.37
71.84
85.31
98.78
112.2
12M1256.8+7.2+14.5%60.349.422.132.722.232.57
44.26
57.54
70.82
84.09
97.37
110.6
12M1149.6+9.1+22.5%52.540.0522.132.421.842.28
43.42
56.45
69.47
82.5
95.52
108.6
12M1040.5+6.55+19.3%42.133.822.131.981.591.9
42.58
55.35
68.13
80.9
93.68
106.4
12M0933.95+1.75+5.43%36.532.320.871.751.551.63
41.74
54.26
66.78
79.31
91.83
104.4
12M0832.2+2+6.62%3330.1520.871.621.481.58
40.71
52.92
65.13
77.34
89.55
101.8
12M0730.2+0.2+0.67%30.9529.220.871.561.471.52
39.67
51.58
63.48
75.38
87.28
99.18
12M0630+0.3+1.01%30.226.1519.321.561.351.55
38.64
50.23
61.82
73.42
85.01
96.6
12M0529.7-0.6-1.98%31.352919.321.581.461.5
39.59
51.47
63.35
75.23
87.11
98.98
12M0430.3-0.2-0.66%33.327.919.321.641.381.49
40.55
52.71
64.87
77.04
89.2
101.4
12M0330.5+1.9+6.64%31.952820.751.541.351.47
41.5
53.95
66.4
78.85
91.3
103.8
12M0228.6+2.4+9.16%302620.751.461.261.39
41.13
53.47
65.81
78.15
90.49
102.8
12M0126.2+2.55+10.8%2723.4520.751.321.151.29
40.77
53
65.23
77.46
89.69
101.9
11M1223.65+0.7+3.05%24.622.520.21.221.111.17
40.4
52.52
64.64
76.76
88.88
101
11M1122.95-3.1-11.9%27.322.220.21.371.121.15
39.81
51.76
63.7
75.65
87.59
99.53
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.19)		最低
PBR
(0.9)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
11M1026.05+1.45+5.89%26.2523.0520.21.341.181.33
39.23
50.99
62.76
74.53
86.3
98.07
11M0924.6-1.85-6.99%26.8523.519.321.391.221.27
38.64
50.23
61.82
73.42
85.01
96.6
11M0826.45-4.25-13.8%3124.819.321.61.281.37
38.65
50.24
61.83
73.43
85.02
96.62
11M0730.7+0.3+0.99%31.9529.319.321.651.521.59
38.65
50.25
61.85
73.44
85.04
96.63
11M0630.4-2.05-6.32%34.729.619.331.81.531.57
38.66
50.26
61.86
73.45
85.05
96.65
11M0532.45+2.15+7.1%34.828.219.331.781.441.66
39.13
50.86
62.6
74.34
86.08
97.82
11M0430.3+1.2+4.12%31.4528.7519.331.591.451.53
39.59
51.47
63.35
75.23
87.11
98.98
11M0329.1+0.7+2.46%33.42620.031.671.31.45
40.06
52.08
64.1
76.11
88.13
100.2
11M0228.4-1.6-5.33%30.527.720.031.551.41.44
39.46
51.3
63.14
74.97
86.81
98.65
11M0130-1-3.23%33.929.4520.031.741.521.54
38.86
50.52
62.18
73.83
85.49
97.15
10M1231+4.35+16.3%35.926.419.131.881.381.62
38.26
49.74
61.22
72.69
84.17
95.65
10M1126.65-0.85-3.09%27.72519.131.461.321.4
38.01
49.42
60.82
72.23
83.63
95.03
10M1027.5-0.95-3.34%29.226.719.131.551.411.46
37.77
49.1
60.43
71.76
83.09
94.42
10M0928.45+1.25+4.6%29.527.318.761.571.461.52
37.52
48.78
60.03
71.29
82.54
93.8
10M0827.2-1-3.55%30.9526.718.761.671.441.47
37.05
48.16
59.27
70.39
81.5
92.62
10M0728.2+3.2+12.8%28.224.818.761.541.361.54
36.57
47.55
58.52
69.49
80.46
91.43
10M0625-1.3-4.94%26.624.218.051.471.341.39
36.1
46.93
57.76
68.59
79.42
90.25
10M0526.3-3.7-12.3%30.924.118.051.731.351.48
35.62
46.31
56.99
67.68
78.36
89.05
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.19)		最低
PBR
(0.9)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
10M0430+0.9+3.09%34.8527.618.051.981.571.71
35.14
45.68
56.22
66.77
77.31
87.85
10M0329.1+4.4+17.8%33.924.717.331.961.431.68
34.66
45.06
55.46
65.85
76.25
86.65
10M0224.7+0.35+1.44%25.722.3517.331.491.31.43
34.47
44.81
55.15
65.49
75.83
86.17
10M0124.35-2.05-7.77%28.9523.117.331.691.351.42
34.27
44.56
54.84
65.12
75.4
85.68
09M1226.4+3.4+14.8%2722.517.041.581.321.55
34.08
44.3
54.53
64.75
74.98
85.2
09M1123-0.05-0.22%24.3522.217.041.441.311.36
33.89
44.05
54.22
64.38
74.55
84.72
09M1023.05-1.6-6.49%28.1522.9517.041.671.361.37
33.69
43.8
53.91
64.02
74.13
84.23
09M0924.65+2.25+10%27.222.0516.751.621.321.47
33.5
43.55
53.6
63.65
73.7
83.75
09M0822.4+3.6+19.1%2821.616.751.671.291.34
33.5
43.55
53.6
63.65
73.7
83.75