≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3581 博磊 / 本淨比河流圖(月)

3581 博磊

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
110.5113.5-3-2.64%3.96%113.5113.5109
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2472,736萬485510股/筆110.76.2347.020.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2733,105萬330827張/筆113.80 (0%)

連續漲跌: 首日下跌  ( -3元 / -2.64%)

財報評分: 最新45分 / 平均47分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 博磊董事會通過2026年度第二季合併財務報告 (公告訊息 08/13 15:32)

• 博磊2026年度第二季合併財務報告董事會召開日期 (公告訊息 08/05 14:12)

3581 博磊 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(16.87)		最低
PBR
(0.78)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
26M10110.5-6.5-5.56%128.510917.757.246.146.23
17.75
35.5
53.25
71
88.75
106.5
26M09117+10+9.35%117.592.817.756.625.236.59
17.75
35.5
53.25
71
88.75
106.5
26M08107+8.6+8.74%130.597.517.757.355.496.03
17.75
35.5
53.25
71
88.75
106.5
26M0798.4-43.1-30.5%151.586.117.758.544.855.54
17.75
35.5
53.25
71
88.75
106.5
26M06141.5-95-40.2%250121.517.7514.086.857.97
17.75
35.5
53.25
71
88.75
106.5
26M05236.5+57+31.8%299.519217.7516.8710.8213.32
17.75
35.5
53.25
71
88.75
106.5
26M04179.5+112.7+169%179.564.617.7510.113.6410.11
17.75
35.5
53.25
71
88.75
106.5
26M0366.8-9.1-12%8161.617.754.563.473.76
17.75
35.5
53.25
71
88.75
106.5
26M0275.9+3.6+4.98%76.762.717.754.353.564.31
17.61
35.23
52.84
70.45
88.07
105.7
26M0172.3-0.5-0.69%84.463.317.754.833.624.14
17.48
34.95
52.43
69.91
87.38
104.9
25M1272.8+1.7+2.39%77.559.117.344.473.414.2
17.34
34.68
52.02
69.36
86.7
104
25M1171.1+18.9+36.2%73.448.717.344.312.864.17
17.03
34.07
51.1
68.13
85.17
102.2
25M1052.2+6.7+14.7%67.245.7517.344.022.743.12
16.73
33.45
50.18
66.91
83.63
100.4
25M0945.5+1.8+4.12%4838.2516.422.922.332.77
16.42
32.84
49.26
65.68
82.1
98.52
25M0843.7+10.6+32%43.732.2516.422.7122.71
16.14
32.29
48.43
64.57
80.72
96.86
25M0733.1+0.1+0.3%41.0531.416.422.591.982.09
15.87
31.73
47.6
63.47
79.33
95.2
25M0633+1.8+5.77%3629.515.592.311.892.12
15.59
31.18
46.77
62.36
77.95
93.54
25M0531.2-5.45-14.9%37.730.0515.592.361.881.95
15.97
31.95
47.92
63.89
79.87
95.84
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(16.87)		最低
PBR
(0.78)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
25M0436.65-0.75-2.01%40.724.915.592.491.522.24
16.36
32.71
49.07
65.43
81.78
98.14
25M0337.4-10.7-22.2%49.33716.742.952.212.23
16.74
33.48
50.22
66.96
83.7
100.4
25M0248.1+1.3+2.78%54.142.816.743.222.552.87
16.78
33.56
50.34
67.12
83.9
100.7
25M0146.8-2.4-4.88%50.945.416.743.032.72.78
16.82
33.64
50.46
67.28
84.1
100.9
24M1249.2-10.5-17.6%62.948.0516.863.732.852.92
16.86
33.72
50.58
67.44
84.3
101.2
24M1159.7-12.2-17%72.957.916.864.373.473.58
16.69
33.38
50.07
66.76
83.45
100.1
24M1071.9+11.9+19.8%78.95416.864.783.274.35
16.52
33.04
49.56
66.08
82.6
99.12
24M0960+10.25+20.6%68.946.816.354.212.863.67
16.35
32.7
49.05
65.4
81.75
98.1
24M0849.75+10.05+25.3%55.631.5516.353.41.933.04
16.34
32.68
49.02
65.36
81.7
98.04
24M0739.7-4.8-10.8%57.136.616.353.52.242.43
16.33
32.66
48.99
65.32
81.65
97.98
24M0644.5+14.1+46.4%46.827.5516.322.871.692.73
16.32
32.64
48.96
65.28
81.6
97.92
24M0530.4+1.15+3.93%31.4527.916.321.911.71.85
16.42
32.85
49.27
65.69
82.12
98.54
24M0429.25-2.75-8.59%33.62716.322.031.631.77
16.53
33.05
49.58
66.11
82.63
99.16
24M0332-1.8-5.33%35.628.9516.632.141.741.92
16.63
33.26
49.89
66.52
83.15
99.78
24M0233.8+2.05+6.46%34.5527.9516.632.081.682.04
16.59
33.18
49.77
66.36
82.95
99.54
24M0131.75+6.05+23.5%32.524.916.631.961.51.92
16.55
33.1
49.65
66.2
82.75
99.3
23M1225.7-0.65-2.47%27.124.7516.511.641.51.56
16.51
33.02
49.53
66.04
82.55
99.06
23M1126.35+1.8+7.33%28.124.1516.511.71.461.6
16.52
33.04
49.56
66.08
82.6
99.12
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(16.87)		最低
PBR
(0.78)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
23M1024.55-2.75-10.1%28.124.316.511.71.471.49
16.53
33.06
49.59
66.12
82.65
99.18
23M0927.3-2.1-7.14%3126.1516.541.871.581.65
16.54
33.08
49.62
66.16
82.7
99.24
23M0829.4-2.05-6.52%35.1528.516.542.141.741.79
16.42
32.85
49.27
65.69
82.12
98.54
23M0731.45+7+28.6%31.4523.216.541.931.421.93
16.31
32.61
48.92
65.23
81.53
97.84
23M0624.45+1.35+5.84%26.322.7516.191.621.411.51
16.19
32.38
48.57
64.76
80.95
97.14
23M0523.1+0.6+2.67%23.922.516.191.451.371.4
16.47
32.93
49.4
65.87
82.33
98.8
23M0422.5+0.45+2.04%23.421.616.191.41.291.34
16.74
33.49
50.23
66.97
83.72
100.5
23M0322.05-0.75-3.29%23.421.717.021.371.271.3
17.02
34.04
51.06
68.08
85.1
102.1
23M0222.8+1.3+6.05%24.321.3517.021.441.261.35
16.92
33.85
50.77
67.69
84.62
101.5
23M0121.5-0.4-1.83%22.1520.817.021.321.241.28
16.83
33.65
50.48
67.31
84.13
101
22M1221.9-0.1-0.45%24.221.516.731.451.291.31
16.73
33.46
50.19
66.92
83.65
100.4
22M1122+3.75+20.5%22.218.216.731.341.11.33
16.58
33.17
49.75
66.33
82.92
99.5
22M1018.25-2.5-12%21.3518.0516.731.31.11.11
16.44
32.87
49.31
65.75
82.18
98.62
22M0920.75-2.7-11.5%2419.816.291.471.221.27
16.29
32.58
48.87
65.16
81.45
97.74
22M0823.45+2.1+9.84%25.452016.291.591.251.46
16.05
32.09
48.14
64.19
80.23
96.28
22M0721.35-0.2-0.93%21.819.816.291.381.251.35
15.8
31.61
47.41
63.21
79.02
94.82
22M0621.55-2.3-9.64%24.420.815.561.571.341.38
15.56
31.12
46.68
62.24
77.8
93.36
22M0523.85-0.9-3.64%24.822.915.561.561.441.5
15.89
31.78
47.67
63.56
79.45
95.34
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(16.87)		最低
PBR
(0.78)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
22M0424.75-0.8-3.13%25.824.1515.561.591.491.53
16.22
32.44
48.66
64.88
81.1
97.32
22M0325.55-0.5-1.92%27.2524.816.551.651.51.54
16.55
33.1
49.65
66.2
82.75
99.3
22M0226.05+0.35+1.36%27.725.716.551.691.571.59
16.4
32.8
49.2
65.6
82
98.4
22M0125.7-1.8-6.55%29.425.0516.551.811.541.58
16.25
32.5
48.75
65
81.25
97.5
21M1227.5-2.5-8.33%30.4526.1516.11.891.621.71
16.1
32.2
48.3
64.4
80.5
96.6
21M1130+4.3+16.7%32.8525.416.12.061.591.88
15.98
31.97
47.95
63.93
79.92
95.9
21M1025.7+0.7+2.8%26.222.316.11.651.411.62
15.87
31.73
47.6
63.47
79.33
95.2
21M0925-0.2-0.79%2824.0515.751.781.531.59
15.75
31.5
47.25
63
78.75
94.5
21M0825.2-0.5-1.95%28.524.0515.751.841.551.62
15.51
31.02
46.53
62.04
77.55
93.06
21M0725.7+1.85+7.76%27.8523.615.751.821.551.68
15.27
30.54
45.81
61.08
76.35
91.62
21M0623.85-0.95-3.83%25.623.115.031.71.541.59
15.03
30.06
45.09
60.12
75.15
90.18
21M0524.8-5.75-18.8%30.221.4515.0321.421.64
15.13
30.26
45.39
60.52
75.65
90.78
21M0430.55+3.85+14.4%35.326.7515.032.321.762.01
15.23
30.46
45.69
60.92
76.15
91.38
21M0326.7+3+12.7%28.623.715.331.871.551.74
15.33
30.66
45.99
61.32
76.65
91.98
21M0223.7+0.7+3.04%2521.9515.331.641.441.56
15.22
30.44
45.66
60.88
76.1
91.32
21M0123+1.25+5.75%28.121.1515.331.861.41.52
15.11
30.22
45.33
60.44
75.55
90.66
20M1221.75+1.85+9.3%24.819.85151.651.321.45
15
30
45
60
75
90
20M1119.9+1.7+9.34%20.1517.2151.361.161.34
14.84
29.68
44.52
59.36
74.2
89.04
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(16.87)		最低
PBR
(0.78)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
20M1018.2-1.7-8.54%21.4518.2151.461.241.24
14.68
29.36
44.04
58.72
73.4
88.08
20M0919.9-0.15-0.75%2619.114.521.791.321.37
14.52
29.04
43.56
58.08
72.6
87.12
20M0820.05+4.4+28.1%22.515.514.521.561.071.39
14.44
28.88
43.32
57.76
72.2
86.64
20M0715.65+0.5+3.3%16.214.514.521.131.011.09
14.36
28.72
43.08
57.44
71.8
86.16
20M0615.15+0.85+5.94%15.7514.114.281.10.991.06
14.28
28.56
42.84
57.12
71.4
85.68
20M0514.3-0.4-2.72%15.414.114.281.080.991
14.23
28.46
42.69
56.92
71.15
85.38
20M0414.7+1.7+13.1%14.812.514.281.040.881.04
14.18
28.36
42.54
56.72
70.9
85.08
20M0313-2.6-16.7%16.1511.0514.131.140.780.92
14.13
28.26
42.39
56.52
70.65
84.78
20M0215.6+0.25+1.63%16.814.8514.131.181.051.1
14.18
28.37
42.55
56.73
70.92
85.1
20M0115.35-2.15-12.3%17.615.1514.131.241.061.08
14.24
28.47
42.71
56.95
71.18
85.42
19M1217.5+0.5+2.94%20.316.714.291.421.171.22
14.29
28.58
42.87
57.16
71.45
85.74
19M1117-0.1-0.58%17.816.6514.291.251.171.19
14.26
28.53
42.79
57.05
71.32
85.58
19M1017.1-1.3-7.07%18.7516.6514.291.321.171.2
14.24
28.47
42.71
56.95
71.18
85.42
19M0918.4+3.4+22.7%20.114.7514.211.411.041.29
14.21
28.42
42.63
56.84
71.05
85.26
19M0815+0.2+1.35%15.114.1514.211.0711.06
14.09
28.18
42.27
56.36
70.45
84.54
19M0714.8+0.3+2.07%16.314.2514.211.171.021.06
13.97
27.94
41.91
55.88
69.85
83.82
19M0614.5-0.05-0.34%15.0514.2513.851.091.031.05
13.85
27.7
41.55
55.4
69.25
83.1
19M0514.55-0.45-3%15.4514.113.851.111.011.04
13.98
27.95
41.93
55.91
69.88
83.86
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(16.87)		最低
PBR
(0.78)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
19M0415-0.9-5.66%1614.9513.851.131.061.06
14.1
28.21
42.31
56.41
70.52
84.62
19M0315.9-0.1-0.62%17.315.614.231.221.11.12
14.23
28.46
42.69
56.92
71.15
85.38
19M0216+1.35+9.22%16.414.5514.231.161.031.13
14.18
28.35
42.53
56.71
70.88
85.06
19M0114.65-0.35-2.33%15.9514.1514.231.1311.04
14.12
28.25
42.37
56.49
70.62
84.74
18M1215+0.35+2.39%15.51414.071.111.07
14.07
28.14
42.21
56.28
70.35
84.42
18M1114.65+1+7.33%14.913.4514.071.060.961.05
14.01
28.01
42.02
56.03
70.03
84.04
18M1013.65-4.05-22.9%17.8512.114.071.280.870.98
13.94
27.89
41.83
55.77
69.72
83.66
18M0917.7-3-14.5%20.717.3513.881.491.251.28
13.88
27.76
41.64
55.52
69.4
83.28
18M0820.7-1.25-5.69%22.620.513.881.631.481.5
13.84
27.68
41.52
55.36
69.2
83.04
18M0721.95-1.25-5.39%24.421.513.881.771.561.59
13.8
27.6
41.4
55.2
69
82.8
18M0623.2+0.35+1.53%25.1522.713.761.831.651.69
13.76
27.52
41.28
55.04
68.8
82.56
18M0522.85+2.25+10.9%23.419.713.761.661.41.63
14.06
28.11
42.17
56.23
70.28
84.34
18M0420.6-0.45-2.14%21.720.1513.761.511.41.44
14.35
28.71
43.06
57.41
71.77
86.12
18M0321.05-0.75-3.44%21.920.114.651.491.371.44
14.65
29.3
43.95
58.6
73.25
87.9
18M0221.8-3.25-13%25.619.914.651.761.371.5
14.57
29.13
43.7
58.27
72.83
87.4
18M0125.05+1.3+5.47%25.8523.214.651.781.61.73
14.48
28.97
43.45
57.93
72.42
86.9
17M1223.75-1-4.04%2621.7514.41.811.511.65
14.4
28.8
43.2
57.6
72
86.4
17M1124.75+4.8+24.1%27.2519.914.41.91.391.73
14.33
28.65
42.98
57.31
71.63
85.96
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(16.87)		最低
PBR
(0.78)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
17M1019.95+0.6+3.1%20.719.2514.41.451.351.4
14.25
28.51
42.76
57.01
71.27
85.52
17M0919.35-0.8-3.97%21.518.914.181.521.331.36
14.18
28.36
42.54
56.72
70.9
85.08
17M0820.15-1.05-4.95%21.7518.114.181.551.291.44
14
28
42
56
70
84
17M0721.2-1.35-5.99%23.052014.181.671.451.53
13.82
27.64
41.46
55.28
69.1
82.92
17M0622.55+0.35+1.58%24.92213.641.831.611.65
13.64
27.28
40.92
54.56
68.2
81.84
17M0522.2-5.2-19%29.520.813.642.131.51.6
13.85
27.7
41.55
55.4
69.25
83.1
17M0427.4+8.7+46.5%28.518.5513.642.031.321.95
14.06
28.12
42.18
56.24
70.3
84.36
17M0318.7+2.6+16.1%19.915.9514.271.391.121.31
14.27
28.54
42.81
57.08
71.35
85.62
17M0216.1-0.3-1.83%17.315.914.271.211.111.12
14.32
28.64
42.96
57.28
71.6
85.92
17M0116.4+0.3+1.86%18.3515.914.271.281.111.14
14.37
28.74
43.11
57.48
71.85
86.22
16M1216.1+0.2+1.26%17.815.314.421.231.061.12
14.42
28.84
43.26
57.68
72.1
86.52
16M1115.9-0.6-3.64%16.914.314.421.1811.11
14.34
28.67
43.01
57.35
71.68
86.02
16M1016.5-0.9-5.17%17.4516.0514.421.221.131.16
14.25
28.51
42.76
57.01
71.27
85.52
16M0917.4+0.05+0.29%17.816.614.171.261.171.23
14.17
28.34
42.51
56.68
70.85
85.02
16M0817.35+0.55+3.27%20.216.8514.171.421.191.22
14.2
28.41
42.61
56.81
71.02
85.22
16M0716.8+0.8+5%18.715.514.171.311.091.18
14.24
28.47
42.71
56.95
71.18
85.42
16M0616+0.3+1.91%17.251514.271.211.051.12
14.27
28.54
42.81
57.08
71.35
85.62
16M0515.7-3.5-18.2%19.9515.514.271.381.071.08
14.48
28.97
43.45
57.93
72.42
86.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(16.87)		最低
PBR
(0.78)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
16M0419.2+2.05+12%22.4516.3514.271.531.111.31
14.7
29.39
44.09
58.79
73.48
88.18
16M0317.15+3.2+22.9%19.91414.911.330.941.15
14.91
29.82
44.73
59.64
74.55
89.46
16M0213.95+0.85+6.49%14.412.8514.910.970.870.94
14.85
29.71
44.56
59.41
74.27
89.12
16M0113.1-0.15-1.13%13.812.314.910.930.830.89
14.8
29.59
44.39
59.19
73.98
88.78
15M1213.25-0.6-4.33%14.212.614.740.960.850.9
14.74
29.48
44.22
58.96
73.7
88.44
15M1113.85-1.4-9.18%16.113.814.741.10.950.95
14.59
29.18
43.77
58.36
72.95
87.54
15M1015.25+1.15+8.16%16.413.814.741.140.961.06
14.44
28.88
43.32
57.76
72.2
86.64
15M0914.1-0.4-2.76%1513.4514.291.050.940.99
14.29
28.58
42.87
57.16
71.45
85.74
15M0814.5-1.2-7.64%15.911.414.291.120.81.02
14.2
28.39
42.59
56.79
70.98
85.18
15M0715.7-3.8-19.5%20.214.6514.291.431.041.11
14.1
28.21
42.31
56.41
70.52
84.62
15M0619.5-2.1-9.72%21.617.114.011.541.221.39
14.01
28.02
42.03
56.04
70.05
84.06
15M0521.6-3.15-12.7%24.7520.914.011.721.461.5
14.36
28.73
43.09
57.45
71.82
86.18
15M0424.75+3.25+15.1%28.421.514.011.931.461.68
14.72
29.43
44.15
58.87
73.58
88.3
15M0321.5+0.4+1.9%23.920.515.071.591.361.43
15.07
30.14
45.21
60.28
75.35
90.42
15M0221.1-2.25-9.64%23.4520.4515.071.561.361.4
15.07
30.14
45.21
60.28
75.35
90.42
15M0123.35+1.35+6.14%26.92315.071.791.531.55
15.07
30.14
45.21
60.28
75.35
90.42