≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3515 華擎 / 本淨比河流圖(月)

3515 華擎

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
225.5218.5+7+3.2%4.12%224231.5222.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,1792.68億2,607452股/筆227.62.414.560.66
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2224,856萬282786張/筆219.1-0.5 (-0.23%)

連續漲跌: 首日上漲  ( +7元 / +3.2%)

財報評分: 最新49分 / 平均52分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 華擎董事會通過配合子公司東擎科技股份有限公司上市過額配售作業 (公告訊息 09/29 15:19)

• 邊緣AI商機引爆 板卡廠小金雞東擎與技宸營運齊步登高 (Anue鉅亨 09/28 10:31)

• 和碩小金雞東擎前進資本市場　預計10月下旬掛牌上市 (ETtoday新聞雲 09/24 03:13)

• Meta AI助理Muse爆紅 童子賢：顯示AI應用逐步落地 (Anue鉅亨 09/23 17:41)

• 東擎遊戲串流大單挹注上半年獲利超車去年全年 拚10月下旬掛牌上市 (Anue鉅亨 09/22 17:42)

• 華擎子公司東擎首推英特爾次世代架構工業電腦 加速邊緣AI市場部署 (Anue鉅亨 09/15 14:32)

• 永擎累計前8月營收230.1億元年增逾6成 客戶需求持續強勁 (Anue鉅亨 09/10 16:45)

• 華擎將收買已發行之限制員工權利新股辦理註銷完成公告 (公告訊息 09/02 17:06)

• 華擎受邀參加兆豐證券舉辦之產業論壇 (公告訊息 09/02 15:24)

• 華擎旗下東擎獲證交所通過上市 擬現增6114張暫定不低於130元掛牌 (Anue鉅亨 08/26 17:42)

• 東擎工業電腦iEP-5010G-DCN領先通過SL3認證 整合後量子密碼學強化資安防護 (Anue鉅亨 08/19 11:47)

• 陸行之點名半導體7月營收「13好9壞」　8大產業成長加速 (ETtoday新聞雲 08/11 10:46)

• 〈熱門股〉永擎上半年財報亮眼周強漲逾28% 下半年B300與GB300放量出貨 (Anue鉅亨 08/08 09:36)

• 華擎背書保證超限改善計畫 (公告訊息 08/06 15:04)

• 華擎董事會通過2026年第2季合併財務報告 (公告訊息 08/06 15:02)

• 華擎董事會決議辦理限制員工權利新股收買註銷減資案 (公告訊息 08/06 14:50)

• 永擎Q2賺6.9億元年增逾2倍 EPS 9.76元 下半年AI伺服器及ASIC專案看旺 (Anue鉅亨 08/04 17:21)

• 東擎發表首款O-PAS認證工業物聯網控制器 加速關鍵工業數位轉型 (Anue鉅亨 08/04 12:12)

• 記憶體狂漲也擋不住！AI邁入代理型時代，RTX Spark帶動PC產值逆勢爆發 (Anue鉅亨 08/02 09:10)

• 華擎2026年第2季合併財務報告董事會召開日期 (公告訊息 07/29 18:35)

• 迎傳統旺季與料源改善 板卡族群Q3營運走旺 (Anue鉅亨 07/20 16:46)

• 華擎語言模型技術參展AI WAVE SHOW 強攻代理運算商業媒合 (Anue鉅亨 07/14 17:31)

• 東擎強攻邊緣AI推出全新選型系統 助企業簡化評估與硬體部署 (Anue鉅亨 06/30 12:02)

• 上半年商用不動產交易衝抵1591億元追平去年全年 日月光出手最猛 (Anue鉅亨 06/29 15:31)

• 動態報價拉升毛利率 華擎Q2營運落底喜迎歐美拉貨潮 (Anue鉅亨 06/28 10:52)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

3515 華擎 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.87)		最低
PBR
(0.63)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26M10225.5+13.5+6.37%231.5212.594.12.462.262.4
94.1
150.6
207
263.5
319.9
376.4
26M09212-10.5-4.72%23520194.12.52.142.25
94.1
150.6
207
263.5
319.9
376.4
26M08222.5+28+14.4%237.5193.594.12.522.062.36
94.1
150.6
207
263.5
319.9
376.4
26M07194.5-39.5-16.9%227187.594.12.411.992.07
94.1
150.6
207
263.5
319.9
376.4
26M06234-8-3.31%273.5226.594.12.912.412.49
94.1
150.6
207
263.5
319.9
376.4
26M05242+6.5+2.76%25421794.12.732.332.6
93.15
149
204.9
260.8
316.7
372.6
26M04235.5+33.5+16.6%24720194.12.682.182.55
92.21
147.5
202.9
258.2
313.5
368.8
26M03202-26.5-11.6%229200.591.262.512.22.21
91.26
146
200.8
255.5
310.3
365
26M02228.5+13+6.03%230.5207.591.262.472.232.45
93.19
149.1
205
260.9
316.8
372.7
26M01215.5-32.5-13.1%257.5214.591.262.712.262.27
95.11
152.2
209.2
266.3
323.4
380.5
25M12248-3.5-1.39%271239.597.042.792.472.56
97.04
155.3
213.5
271.7
329.9
388.2
25M11251.5-69.5-21.7%327.5236.597.043.592.592.76
91.16
145.9
200.5
255.2
309.9
364.6
25M10321+41.5+14.8%360267.597.044.223.143.76
85.27
136.4
187.6
238.8
289.9
341.1
25M09279.5+1+0.36%331.525779.394.183.243.52
79.39
127
174.7
222.3
269.9
317.6
25M08278.5+12+4.5%304.5260.579.393.943.373.6
77.31
123.7
170.1
216.5
262.8
309.2
25M07266.5-7.5-2.74%306254.579.394.073.383.54
75.22
120.4
165.5
210.6
255.8
300.9
25M06274+59+27.4%274208.573.143.752.853.75
73.14
117
160.9
204.8
248.7
292.6
25M05215+39.5+22.5%22516773.143.062.272.92
73.59
117.7
161.9
206.1
250.2
294.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.87)		最低
PBR
(0.63)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25M04175.5-9.5-5.14%191.513873.142.591.862.37
74.04
118.5
162.9
207.3
251.7
296.2
25M03185-64.5-25.9%252.518274.493.392.442.48
74.49
119.2
163.9
208.6
253.3
298
25M02249.5+19.5+8.48%26521974.493.552.933.34
74.74
119.6
164.4
209.3
254.1
299
25M01230-1.5-0.65%262.521674.493.52.883.07
75
120
165
210
255
300
24M12231.5-4.5-1.91%253.522975.253.373.043.08
75.25
120.4
165.6
210.7
255.8
301
24M11236+32.5+16%251.519775.253.462.713.24
72.73
116.4
160
203.6
247.3
290.9
24M10203.5-3-1.45%217200.575.253.092.862.9
70.21
112.3
154.5
196.6
238.7
280.8
24M09206.5-1-0.48%21919167.693.242.823.05
67.69
108.3
148.9
189.5
230.1
270.8
24M08207.5+8+4.01%222.516667.693.32.473.08
67.33
107.7
148.1
188.5
228.9
269.3
24M07199.5-29.5-12.9%239.519567.693.582.912.98
66.96
107.1
147.3
187.5
227.7
267.9
24M06229-4-1.72%255222.566.63.833.343.44
66.6
106.6
146.5
186.5
226.4
266.4
24M05233+6+2.64%24521166.63.733.213.55
65.7
105.1
144.5
184
223.4
262.8
24M04227-27-10.6%265217.566.64.093.363.5
64.8
103.7
142.6
181.4
220.3
259.2
24M03254+0.5+0.2%311.5249.563.94.873.93.97
63.9
102.2
140.6
178.9
217.3
255.6
24M02253.5+22+9.5%25522763.93.933.53.91
64.86
103.8
142.7
181.6
220.5
259.4
24M01231.5-25.5-9.92%25922663.93.933.433.52
65.82
105.3
144.8
184.3
223.8
263.3
23M12257+44+20.7%263.519866.783.952.963.85
66.78
106.8
146.9
187
227.1
267.1
23M11213+33+18.3%22017966.783.312.693.2
66.49
106.4
146.3
186.2
226.1
265.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.87)		最低
PBR
(0.63)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23M10180-32-15.1%222.5179.566.783.362.712.72
66.19
105.9
145.6
185.3
225.1
264.8
23M09212-22-9.4%23420065.93.553.033.22
65.9
105.4
145
184.5
224.1
263.6
23M08234-19-7.51%27322065.94.223.43.62
64.66
103.5
142.3
181.1
219.9
258.7
23M07253+30.5+13.7%299.521865.94.723.443.99
63.43
101.5
139.5
177.6
215.7
253.7
23M06222.5+64+40.4%238154.562.193.832.483.58
62.19
99.5
136.8
174.1
211.4
248.8
23M05158.5+23+17%164.513062.192.682.122.58
61.46
98.34
135.2
172.1
209
245.9
23M04135.5-5.5-3.9%147.5127.562.192.432.12.23
60.74
97.18
133.6
170.1
206.5
242.9
23M03141-17.5-11%159133.560.012.652.222.35
60.01
96.02
132
168
204
240
23M02158.5+7+4.62%17114460.012.742.312.54
62.39
99.82
137.3
174.7
212.1
249.6
23M01151.5+9.5+6.69%159.5143.560.012.462.222.34
64.77
103.6
142.5
181.4
220.2
259.1
22M12142+12+9.23%155122.567.152.311.822.11
67.15
107.4
147.7
188
228.3
268.6
22M11130+32+32.7%13996.567.152.061.431.93
67.38
107.8
148.2
188.7
229.1
269.5
22M1098+12.7+14.9%106.582.167.151.581.211.45
67.61
108.2
148.7
189.3
229.9
270.4
22M0985.3-11.3-11.7%113.58367.841.671.221.26
67.84
108.5
149.2
190
230.7
271.4
22M0896.6-3.4-3.4%105.591.667.841.581.381.45
66.61
106.6
146.5
186.5
226.5
266.4
22M07100-9-8.26%114.593.367.841.751.431.53
65.37
104.6
143.8
183
222.3
261.5
22M06109-44.5-29%156.510864.142.441.681.7
64.14
102.6
141.1
179.6
218.1
256.6
22M05153.5-12.5-7.53%167143.564.142.652.282.44
62.97
100.7
138.5
176.3
214.1
251.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.87)		最低
PBR
(0.63)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22M04166-49-22.8%213.515764.143.462.542.69
61.79
98.87
135.9
173
210.1
247.2
22M03215-10-4.44%243.5192.560.624.023.183.55
60.62
96.99
133.4
169.7
206.1
242.5
22M02225-5-2.17%25321160.624.033.363.58
62.84
100.5
138.3
176
213.7
251.4
22M01230-51.5-18.3%289.5227.560.624.453.53.53
65.07
104.1
143.1
182.2
221.2
260.3
21M12281.5+42.5+17.8%291236.567.294.323.514.18
67.29
107.7
148
188.4
228.8
269.2
21M11239+65.5+37.8%260.5173.567.293.962.643.63
65.76
105.2
144.7
184.1
223.6
263
21M10173.5+12.5+7.76%187149.567.292.912.332.7
64.23
102.8
141.3
179.8
218.4
256.9
21M09161+20+14.2%169137.562.72.72.192.57
62.7
100.3
137.9
175.6
213.2
250.8
21M08141-27.5-16.3%17712562.72.882.032.29
61.55
98.48
135.4
172.3
209.3
246.2
21M07168.5-24.5-12.7%195.5160.562.73.242.662.79
60.4
96.64
132.9
169.1
205.4
241.6
21M06193+30.5+18.8%21716059.253.662.73.26
59.25
94.8
130.4
165.9
201.4
237
21M05162.5-8-4.69%185.513959.253.242.432.84
57.3
91.67
126.1
160.4
194.8
229.2
21M04170.5+10+6.23%170.515259.253.082.753.08
55.34
88.55
121.8
155
188.2
221.4
21M03160.5+4.5+2.88%164.514953.393.082.793.01
53.39
85.42
117.5
149.5
181.5
213.6
21M02156+14+9.86%16113753.392.952.512.85
54.66
87.46
120.3
153
185.8
218.6
21M01142-14-8.97%16314253.392.912.542.54
55.93
89.49
123
156.6
190.2
223.7
20M12156-11-6.59%174.515157.23.052.642.73
57.2
91.52
125.8
160.2
194.5
228.8
20M11167+2.5+1.52%177.515457.23.142.732.96
56.44
90.31
124.2
158
191.9
225.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.87)		最低
PBR
(0.63)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
20M10164.5-12-6.8%179.516357.23.222.932.95
55.69
89.1
122.5
155.9
189.3
222.7
20M09176.5-22.5-11.3%205.5170.554.933.743.13.21
54.93
87.89
120.8
153.8
186.8
219.7
20M08199+30.5+18.1%205.5159.554.933.822.973.7
53.78
86.05
118.3
150.6
182.9
215.1
20M07168.5+28.5+20.4%182.513954.933.472.643.2
52.63
84.21
115.8
147.4
178.9
210.5
20M06140-1-0.71%159.5135.551.483.12.632.72
51.48
82.37
113.3
144.1
175
205.9
20M05141+24+20.5%152.511251.483.012.212.78
50.74
81.19
111.6
142.1
172.5
203
20M04117+11+10.4%138103.551.482.762.072.34
50.01
80.01
110
140
170
200
20M03106+3.5+3.41%115.58049.272.341.622.15
49.27
78.83
108.4
138
167.5
197.1
20M02102.5+12.7+14.1%122.587.549.272.451.752.05
49.97
79.95
109.9
139.9
169.9
199.9
20M0189.8+14.3+18.9%89.87649.271.771.51.77
50.67
81.07
111.5
141.9
172.3
202.7
19M1275.5+0.3+0.4%81.473.751.371.581.431.47
51.37
82.19
113
143.8
174.7
205.5
19M1175.2+0.1+0.13%83.17251.371.621.411.47
51.19
81.9
112.6
143.3
174
204.8
19M1075.1+6.1+8.84%8368.751.371.631.351.47
51.01
81.62
112.2
142.8
173.4
204
19M0969+9.9+16.8%73.158.750.831.441.151.36
50.83
81.33
111.8
142.3
172.8
203.3
19M0859.1-0.4-0.67%61.454.550.831.221.081.18
50.24
80.38
110.5
140.7
170.8
201
19M0759.5-0.1-0.17%60.758.350.831.221.171.2
49.65
79.44
109.2
139
168.8
198.6
19M0659.6-1.1-1.81%64.159.349.061.311.211.21
49.06
78.5
107.9
137.4
166.8
196.2
19M0560.7-1.6-2.57%62.758.249.061.251.161.21
49.98
79.96
109.9
139.9
169.9
199.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.87)		最低
PBR
(0.63)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
19M0462.3-0.8-1.27%6861.849.061.341.211.22
50.89
81.43
112
142.5
173
203.6
19M0363.1+1.4+2.27%67.358.351.811.31.131.22
51.81
82.9
114
145.1
176.2
207.2
19M0261.7+7.6+14%64.254.451.811.251.061.2
51.43
82.29
113.1
144
174.9
205.7
19M0154.1-0.1-0.18%5652.251.811.11.021.06
51.05
81.68
112.3
142.9
173.6
204.2
18M1254.2+2.1+4.03%57.250.550.671.1311.07
50.67
81.07
111.5
141.9
172.3
202.7
18M1152.1+3.45+7.09%53.348.550.671.060.961.04
50.28
80.44
110.6
140.8
170.9
201.1
18M1048.65-7.25-13%57.84650.671.160.920.98
49.88
79.81
109.7
139.7
169.6
199.5
18M0955.9-6.3-10.1%63.35149.491.281.031.13
49.49
79.18
108.9
138.6
168.3
198
18M0862.2-6.1-8.93%71.559.949.491.461.221.27
48.99
78.39
107.8
137.2
166.6
196
18M0768.3+2+3.02%72.463.649.491.491.311.41
48.5
77.59
106.7
135.8
164.9
194
18M0666.3-11.4-14.7%84.763.8481.761.331.38
48
76.8
105.6
134.4
163.2
192
18M0577.7+0.4+0.52%82.473.1481.711.521.61
48.21
77.14
106.1
135
163.9
192.8
18M0477.3-15-16.3%98.573.1482.031.511.6
48.42
77.47
106.5
135.6
164.6
193.7
18M0392.3+9.8+11.9%103.58148.632.131.671.9
48.63
77.81
107
136.2
165.3
194.5
18M0282.5+6.3+8.27%83.86048.631.741.241.71
48.22
77.15
106.1
135
163.9
192.9
18M0176.2+7.6+11.1%83.867.548.631.751.411.59
47.8
76.49
105.2
133.8
162.5
191.2
17M1268.6-13.6-16.5%8566.247.391.791.41.45
47.39
75.82
104.3
132.7
161.1
189.6
17M1182.2+0.4+0.49%86.769.947.391.841.481.74
47.13
75.41
103.7
132
160.2
188.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.87)		最低
PBR
(0.63)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
17M1081.8+8.7+11.9%89.571.247.391.911.521.75
46.87
74.99
103.1
131.2
159.4
187.5
17M0973.1-20.9-22.2%95.665.746.612.051.411.57
46.61
74.58
102.5
130.5
158.5
186.4
17M0894+22+30.6%101.567.846.612.171.452.01
46.68
74.69
102.7
130.7
158.7
186.7
17M0772+13.4+22.9%75.257.646.611.611.231.54
46.75
74.8
102.8
130.9
159
187
17M0658.6+3.3+5.97%65.554.546.821.41.161.25
46.82
74.91
103
131.1
159.2
187.3
17M0555.3+14.65+36%64.140.546.821.360.861.17
47.18
75.49
103.8
132.1
160.4
188.7
17M0440.65-0.15-0.37%41.639.546.820.870.830.85
47.55
76.07
104.6
133.1
161.7
190.2
17M0340.8+0.1+0.25%4540.3547.910.940.840.85
47.91
76.66
105.4
134.1
162.9
191.6
17M0240.7+2.75+7.25%41.737.8547.910.860.780.84
48.34
77.34
106.3
135.3
164.3
193.3
17M0137.95+0.6+1.61%38.8537.247.910.80.760.78
48.76
78.02
107.3
136.5
165.8
195.1
16M1237.35-0.1-0.27%38.936.749.190.790.750.76
49.19
78.7
108.2
137.7
167.2
196.8
16M1137.45-0.55-1.45%38.436.0549.190.790.740.77
48.82
78.11
107.4
136.7
166
195.3
16M1038-0.85-2.19%39.73749.190.820.760.78
48.45
77.52
106.6
135.7
164.7
193.8
16M0938.85-1.2-3%40.738.648.080.850.80.81
48.08
76.93
105.8
134.6
163.5
192.3
16M0840.05-3.85-8.77%45.84048.080.950.830.83
48.24
77.19
106.1
135.1
164
193
16M0743.9+3.95+9.89%45.839.848.080.950.820.91
48.41
77.45
106.5
135.5
164.6
193.6
16M0639.95-1.15-2.8%43.538.748.570.90.80.82
48.57
77.71
106.9
136
165.1
194.3
16M0541.1-3.25-7.33%45.239.448.570.920.80.83
49.32
78.92
108.5
138.1
167.7
197.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.87)		最低
PBR
(0.63)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
16M0444.35+1.65+3.86%47.7542.0548.570.950.840.89
50.08
80.12
110.2
140.2
170.3
200.3
16M0342.7+1.4+3.39%48.941.350.830.960.810.84
50.83
81.33
111.8
142.3
172.8
203.3
16M0241.3+1.8+4.56%43.838.850.830.860.760.81
50.84
81.34
111.8
142.4
172.9
203.4
16M0139.5-0.3-0.75%40.553650.830.80.710.78
50.85
81.36
111.9
142.4
172.9
203.4
15M1239.8-2.55-6.02%44.238.7550.860.870.760.78
50.86
81.38
111.9
142.4
172.9
203.4
15M1142.35-5.3-11.1%58.540.250.861.150.790.84
50.72
81.15
111.6
142
172.4
202.9
15M1047.65+10.25+27.4%47.6537.350.860.940.740.94
50.57
80.92
111.3
141.6
171.9
202.3
15M0937.4-0.8-2.09%40.536.1550.430.80.720.74
50.43
80.69
110.9
141.2
171.5
201.7
15M0838.2-11.1-22.5%49.831.450.431.010.630.77
49.53
79.24
109
138.7
168.4
198.1
15M0749.3-7.2-12.7%5948.850.431.2111.01
48.62
77.8
107
136.1
165.3
194.5
15M0656.5-6.3-10%63.452.147.721.331.091.18
47.72
76.35
105
133.6
162.2
190.9
15M0562.8-11.7-15.7%74.56147.721.521.241.28
49.12
78.59
108.1
137.5
167
196.5
15M0474.5-1.6-2.1%76.271.547.721.511.421.47
50.51
80.82
111.1
141.4
171.7
202.1
15M0376.1+2.9+3.96%78.972.151.911.521.391.47
51.91
83.06
114.2
145.3
176.5
207.6
15M0273.2+0.3+0.41%73.571.451.911.421.381.41
51.78
82.84
113.9
145
176
207.1
15M0172.9-1.1-1.49%74.970.751.911.451.371.41
51.64
82.63
113.6
144.6
175.6
206.6
14M1274-0.2-0.27%75.97051.511.471.361.44
51.51
82.42
113.3
144.2
175.1
206
14M1174.2-8.1-9.84%8573.551.511.681.451.46
50.73
81.17
111.6
142
172.5
202.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.87)		最低
PBR
(0.63)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
14M1082.3+0.3+0.37%91.880.551.511.841.611.65
49.95
79.92
109.9
139.9
169.8
199.8
14M0982-17.4-17.5%100.579.549.172.041.621.67
49.17
78.67
108.2
137.7
167.2
196.7
14M0899.4-16.6-14.3%1179849.172.412.022.05
48.55
77.67
106.8
135.9
165.1
194.2
14M07116-4-3.33%120.5115.549.172.512.412.42
47.92
76.68
105.4
134.2
162.9
191.7
14M06120-5-4%126117.547.32.662.482.54
47.3
75.68
104.1
132.4
160.8
189.2
14M05125+10+8.7%12811547.32.522.272.46
50.74
81.19
111.6
142.1
172.5
203
14M04115-7-5.74%122.5113.547.32.262.092.12
54.19
86.7
119.2
151.7
184.2
216.7
14M03122+6+5.17%12311257.632.131.942.12
57.63
92.21
126.8
161.4
195.9
230.5
14M02116+0.5+0.43%11811357.632.081.992.05
56.65
90.65
124.6
158.6
192.6
226.6
14M01115.5+5.5+5%12211057.632.191.982.07
55.68
89.08
122.5
155.9
189.3
222.7
13M12110+8+7.84%118102.554.72.161.872.01
54.7
87.52
120.3
153.2
186
218.8
13M11102+3.2+3.24%10298.454.71.891.821.89
53.98
86.37
118.8
151.2
183.5
215.9
13M1098.8-0.1-0.1%1019854.71.91.841.85
53.27
85.23
117.2
149.1
181.1
213.1
13M0998.9+0.2+0.2%101.59852.551.931.861.88
52.55
84.08
115.6
147.1
178.7
210.2
13M0898.7-8.8-8.19%108.597.752.552.091.881.9
51.92
83.07
114.2
145.4
176.5
207.7
13M07107.5+4+3.86%108.5103.552.552.122.022.1
51.29
82.06
112.8
143.6
174.4
205.2
13M06103.5-2-1.9%10610250.662.092.012.04
50.66
81.06
111.5
141.8
172.2
202.6
13M05105.5-1-0.94%109.510350.662.091.962.01
52.48
83.96
115.4
146.9
178.4
209.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.87)		最低
PBR
(0.63)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
13M04106.5-0.5-0.47%108.5105.550.6621.941.96
54.29
86.87
119.4
152
184.6
217.2
13M03107+1.5+1.42%10910556.111.941.871.91
56.11
89.78
123.4
157.1
190.8
224.4
13M02105.5+1+0.96%111103.556.112.011.881.91
55.14
88.22
121.3
154.4
187.5
220.5
13M01104.5+4.5+4.5%1069956.111.961.831.93
54.16
86.66
119.2
151.7
184.2
216.7
12M12100+0.5+0.5%10197.653.191.91.831.88
53.19
85.1
117
148.9
180.8
212.8
12M1199.5-1.5-1.49%101.595.753.191.931.821.9
52.48
83.96
115.4
146.9
178.4
209.9
12M10101-4.5-4.27%10899.253.192.091.921.95
51.76
82.82
113.9
144.9
176
207.1
12M09105.5-1-0.94%108.510551.052.132.062.07
51.05
81.68
112.3
142.9
173.6
204.2
12M08106.500%11210551.052.222.082.11
50.46
80.74
111
141.3
171.6
201.9
12M07106.5-10-8.58%122103.551.052.452.082.14
49.88
79.8
109.7
139.7
169.6
199.5
12M06116.5+3.5+3.1%119.510649.292.422.152.36
49.29
78.86
108.4
138
167.6
197.2
12M05113+1+0.89%12411149.292.382.132.17
52.15
83.44
114.7
146
177.3
208.6
12M04112-8-6.67%119.510949.292.171.982.04
55.01
88.02
121
154
187
220
12M03120+8.5+7.62%129.5110.557.872.241.912.07
57.87
92.59
127.3
162
196.8
231.5
12M02111.5+9+8.78%11310257.871.971.781.95
57.25
91.61
126
160.3
194.7
229
12M01102.5+4.5+4.59%1049557.871.841.681.81
56.64
90.62
124.6
158.6
192.6
226.5
11M1298+3.3+3.48%99.592.556.021.781.651.75
56.02
89.63
123.2
156.9
190.5
224.1
11M1194.7-1.8-1.87%10493.156.021.881.691.71
55.25
88.39
121.5
154.7
187.8
221
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.87)		最低
PBR
(0.63)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
11M1096.5+0.9+0.94%99.89256.021.831.691.77
54.47
87.16
119.8
152.5
185.2
217.9
11M0995.6-4.4-4.4%101.59453.71.891.751.78
53.7
85.92
118.1
150.4
182.6
214.8
11M08100-18-15.3%119.592.553.72.291.771.92
52.18
83.48
114.8
146.1
177.4
208.7
11M0711800%12111453.72.392.252.33
50.65
81.05
111.4
141.8
172.2
202.6
11M06118-8-6.35%12811549.132.612.342.4
49.13
78.61
108.1
137.6
167
196.5
11M05126+17+15.6%126.510849.132.462.12.45
51.39
82.22
113.1
143.9
174.7
205.6
11M04109+12.7+13.2%1169649.132.161.792.03
53.65
85.84
118
150.2
182.4
214.6
11M0396.3-6.2-6.05%104.593.555.911.871.671.72
55.91
89.46
123
156.5
190.1
223.6
11M02102.5-1.5-1.44%1059655.911.911.751.87
54.86
87.78
120.7
153.6
186.5
219.5
11M01104-5.5-5.02%11110355.912.061.911.93
53.82
86.11
118.4
150.7
183
215.3
10M12109.500%11710852.772.222.052.08
52.77
84.43
116.1
147.8
179.4
211.1
10M11109.5-1.5-1.35%112.510752.772.142.032.08
52.59
84.14
115.7
147.3
178.8
210.4
10M10111-0.5-0.45%115.510852.772.22.062.12
52.41
83.86
115.3
146.7
178.2
209.6
10M09111.5+3+2.76%11810952.232.262.092.13
52.23
83.57
114.9
146.2
177.6
208.9
10M08108.5-15-12.1%13510852.232.622.092.1
51.6
82.56
113.5
144.5
175.4
206.4
10M07123.5+2+1.65%12712052.232.492.352.42
50.97
81.55
112.1
142.7
173.3
203.9
10M06121.5-4.5-3.57%129.5120.550.342.572.392.41
50.34
80.54
110.7
141
171.2
201.4
10M05126-12-8.7%14012250.342.662.312.39
52.73
84.37
116
147.6
179.3
210.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.87)		最低
PBR
(0.63)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
10M04138+1.5+1.1%143126.550.342.592.292.5
55.12
88.19
121.3
154.3
187.4
220.5
10M03136.5+12.5+10.1%14112457.512.452.162.37
57.51
92.02
126.5
161
195.5
230
10M02124-7-5.34%13511457.512.382.012.19
56.62
90.59
124.6
158.5
192.5
226.5
10M01131-26.5-16.8%160.512957.512.882.322.35
55.72
89.16
122.6
156
189.5
222.9
09M12157.5+29+22.6%157.5126.554.832.872.312.87
54.83
87.73
120.6
153.5
186.4
219.3
09M11128.5+3+2.39%138.512354.832.572.282.38
53.98
86.36
118.7
151.1
183.5
215.9
09M10125.5-3-2.33%131.512254.832.482.32.36
53.12
85
116.9
148.7
180.6
212.5
09M09128.5+5.5+4.47%13812352.272.642.352.46
52.27
83.63
115
146.4
177.7
209.1
09M08123-5-3.91%139.511652.272.672.222.35
52.31
83.7
115.1
146.5
177.9
209.3
09M07128+30.5+31.3%14898.552.272.831.882.44
52.36
83.77
115.2
146.6
178
209.4
09M0697.5-3-2.99%102.58852.41.961.681.86
52.4
83.84
115.3
146.7
178.2
209.6
09M05100.5+15.3+18%107.589.552.41.981.641.85
54.41
87.06
119.7
152.4
185
217.7
09M0485.2+21+32.7%9162.652.41.611.111.51
56.43
90.28
124.1
158
191.9
225.7
09M0364.2+5.7+9.74%67.253.158.441.150.911.1
58.44
93.5
128.6
163.6
198.7
233.8
09M0258.5+10+20.6%60.648.258.441.050.841.02
57.54
92.07
126.6
161.1
195.6
230.2
09M0148.5-0.4-0.82%534558.440.940.790.86
56.65
90.63
124.6
158.6
192.6
226.6
08M1248.9+1.2+2.52%52.24355.750.940.770.88
55.75
89.2
122.6
156.1
189.5
223
08M1147.7-22.3-31.9%7037.1555.751.270.670.86
55.17
88.27
121.4
154.5
187.6
220.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.87)		最低
PBR
(0.63)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
08M1070+11.4+19.5%86.156.655.751.581.041.28
54.59
87.34
120.1
152.9
185.6
218.4
08M0958.6-30.8-34.5%8956.854.011.651.051.08
54.01
86.42
118.8
151.2
183.6
216
08M0889.4-34.1-27.6%1288954.012.351.631.64
54.44
87.1
119.8
152.4
185.1
217.7
08M07123.5-6.5-5%134.5104.554.012.451.92.25
54.86
87.78
120.7
153.6
186.5
219.5
08M06130-22-14.5%163.513055.292.962.352.35
55.29
88.46
121.6
154.8
188
221.2
08M05152-14.5-8.71%192.514955.293.22.482.53
60.17
96.27
132.4
168.5
204.6
240.7
08M04166.5+31+22.9%168.5136.555.292.592.12.56
65.05
104.1
143.1
182.1
221.2
260.2
08M03135.5+0.5+0.37%15113069.932.161.861.94
69.93
111.9
153.8
195.8
237.8
279.7
08M02135+5.5+4.25%143121.569.932.061.751.94
69.53
111.2
153
194.7
236.4
278.1
08M01129.5-55.5-30%186.511969.932.71.721.87
69.13
110.6
152.1
193.6
235
276.5
07M12185-11.5-5.85%21816768.733.172.432.69
68.73
110
151.2
192.4
233.7
274.9
07M11196.5-53.5-21.4%28419068.734.132.762.86
68.73
110
151.2
192.4
233.7
274.9