≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3234 光環 / 本淨比河流圖(月)

3234 光環

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
183191-8-4.19%3.93%186.5188.5181
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,3698.04億12,394352股/筆18429.33N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6,60812.38億8,630766張/筆187.4+15 (+8.52%)

連續漲跌: 首日下跌  ( -8元 / -4.19%)

財報評分: 最新38分 / 平均40分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 〈台股盤後〉台積最後一單神救援 近5萬關情怯小跌16點守住49800點 (Anue鉅亨 10/07 14:24)

• 〈焦點股〉美國擬限中國光模組禁令 聯亞、前鼎漲停領光通訊齊嗨 (Anue鉅亨 10/02 13:20)

• 光環限制員工權利新股之增資基準日 (公告訊息 09/21 16:03)

• 光環2026年現金增資收足股款暨增資基準日 (公告訊息 09/21 15:57)

• 〈焦點股〉「3.2T矽光子引擎」技術發表 華星光、環宇-KY漲停領漲光通訊股 (Anue鉅亨 09/18 13:15)

• 拉回洗盤=會有主升段、全友⊕、台達電、金居、建榮 (Anue鉅亨 09/16 17:38)

• 〈焦點股〉光通訊多檔滿血復活齊揚 聯鈞領族群6檔亮燈漲停 (Anue鉅亨 09/16 13:40)

• 光通訊族群開趴！聯亞帶頭衝　5檔鎖漲停 (ETtoday新聞雲 09/16 12:08)

• 抽中1張拚賺7萬！　台股2檔抽籤股下周申購起跑 (ETtoday新聞雲 09/12 10:14)

• 光環2026年現金增資股款催繳公告 (公告訊息 09/11 15:39)

• 假摔!不要被指數迷惑!!大立光、光寶科、上詮、直得 (Anue鉅亨 09/02 17:33)

• 〈焦點股〉法人連買挹注+半導體展加溫 光聖、光環聯袂發光登漲停 (Anue鉅亨 09/02 13:23)

• 跌下來反而更香！輝達重拾成長股光環 木頭姐棄超微後重金加碼 一次掃進24萬股 (Anue鉅亨 09/02 09:40)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 〈台股盤後〉聯發科漲停領權值股大漲820點收最高 直逼4萬7關前 (Anue鉅亨 09/01 14:43)

• 又一檔光通訊股遭處置 光環明起被關至9/1 (Anue鉅亨 08/25 19:33)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 〈焦點股〉輝達CPO交換器量產激勵 光通訊點火上揚、華星光6檔亮燈漲停 (Anue鉅亨 08/25 13:47)

• 光環2026年現金增資認股基準日等相關事宜(補充公告發行價格) (公告訊息 08/19 15:11)

• 光環有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 08/18 14:48)

• 〈熱門股〉外資連7買進場按讚 光環量增價揚周漲26.98％ (Anue鉅亨 08/15 18:09)

• 【獨家揭秘】第三季最狂主流！ 10檔最具爆發力的飆馬股在這！？ (Anue鉅亨 08/14 09:07)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 【量大強漲股整理】AI算力黑馬【麗台】⊕【宏致】⊕【英業達】+16% 輝達聯手華爾街砸5000億！AI基建最強黑馬股名單大公開?! (Anue鉅亨 08/12 17:48)

• 〈焦點股〉Lumentum財測亮眼 光通訊概念股6檔亮燈漲停 (Anue鉅亨 08/12 13:22)

• 光環2026年現金增資認股基準日等相關事宜 (公告訊息 08/11 16:15)

• 〈焦點股〉AAOI業績亮眼 激勵矽光族群抱團亮燈漲停 (Anue鉅亨 08/10 13:24)

• 〈台股開盤〉電子權值領軍飆漲逾900點 衝破4萬5及季線大關 (Anue鉅亨 08/10 09:44)

• 董事會決議發行限制員工權利新股相關事宜 (公告訊息 08/07 16:03)

• 擴充產能之資本支出設備採購案 (公告訊息 08/07 16:00)

• 光環2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/07 15:56)

• 〈台股盤後〉震盪逾千點成交量重回兆元 守住4萬3小跌25點未能站穩月線 (Anue鉅亨 08/04 14:15)

• 〈焦點股〉亞馬遜財報亮眼持續加碼AI基建 光通訊股多檔齊嗨漲停 (Anue鉅亨 08/04 13:04)

• 被錯殺!還公道!華邦電⊕、國巨⊕、上詮⊕、華星光⊕、益登⊕ (Anue鉅亨 08/03 17:57)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 〈焦點股〉輝達宣布CPO步入量產 激勵光通訊族群多檔亮燈漲停 (Anue鉅亨 08/03 13:21)

• 〈焦點股〉台股史詩級大反攻 光通訊族群跌得深彈得高多檔亮燈漲停 (Anue鉅亨 07/31 13:24)

• 2026年第二季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 15:34)

• 〈焦點股〉受Lumentum、Coherent重挫影響 光通訊綠光罩頂逾10檔哀嚎跌停 (Anue鉅亨 07/29 12:38)

• 〈焦點股〉輝達傳收購「暗光纖」 點火光通訊股 聯亞連2天漲停 (Anue鉅亨 07/23 13:34)

• 〈焦點股〉美國光通訊大廠雙飆客發威 激勵聯亞、光聖漲停率族群滿堂紅 (Anue鉅亨 07/22 12:15)

• 輝達傳秘密收購全美「暗光纖網路」　台廠光通訊股嗨翻7檔漲停 (ETtoday新聞雲 07/22 11:16)

• 〈焦點股〉光通訊股綠光罩頂 聯鈞等4檔跌停、6檔重摔逾半根停板 (Anue鉅亨 07/17 12:39)

• 〈台股盤後〉上沖下洗800點 台積電神龍擺尾收漲255點但未攻克月線 (Anue鉅亨 07/08 14:21)

• 〈焦點股〉光通訊股抱團跌深反彈 聯亞、上詮聯袂亮燈漲停 (Anue鉅亨 07/08 13:31)

3234 光環 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(35.26)		最低
PBR
(0.91)		目前
PBR
(倍)		本淨比區間換算價格
1x2.6x4.2x5.8x7.4x9x
26M10183+10+5.78%1931696.2430.9327.0829.33
6.24
16.22
26.21
36.19
46.18
56.16
26M09173-12-6.49%2201626.2435.2625.9627.72
6.24
16.22
26.21
36.19
46.18
56.16
26M08185+89.3+93.3%18695.76.2429.8115.3429.65
6.24
16.22
26.21
36.19
46.18
56.16
26M0795.7-31.8-24.9%137.583.46.2422.0413.3715.34
6.24
16.22
26.21
36.19
46.18
56.16
26M06127.5+19.5+18.1%151104.56.2424.216.7520.43
6.24
16.22
26.21
36.19
46.18
56.16
26M05108-5.5-4.85%117916.2418.614.4717.17
6.29
16.35
26.42
36.48
46.55
56.61
26M04113.5+30.8+37.2%125.583.16.2419.7913.1117.9
6.34
16.48
26.63
36.77
46.92
57.06
26M0382.7-13.3-13.9%105.5696.3916.5110.812.94
6.39
16.61
26.84
37.06
47.29
57.51
26M0296+35+57.4%99.554.36.3915.338.3714.79
6.49
16.87
27.26
37.64
48.03
58.41
26M0161+13.25+27.7%64.643.256.399.86.569.26
6.59
17.13
27.68
38.22
48.77
59.31
25M1247.75+6.35+15.3%51.941.26.697.766.167.14
6.69
17.39
28.1
38.8
49.51
60.21
25M1141.4+1.15+2.86%43.0533.56.696.34.96.06
6.83
17.76
28.69
39.61
50.54
61.47
25M1040.25+6.15+18%41.4316.695.944.455.77
6.97
18.12
29.27
40.43
51.58
62.73
25M0934.1-4.35-11.3%39.8533.17.115.64.664.8
7.11
18.49
29.86
41.24
52.61
63.99
25M0838.45+3.3+9.39%41.133.37.115.674.595.3
7.25
18.86
30.46
42.07
53.67
65.28
25M0735.15+0.45+1.3%38.35337.115.184.464.75
7.4
19.23
31.07
42.9
54.74
66.57
25M0634.7+0.15+0.43%38.632.57.545.124.314.6
7.54
19.6
31.67
43.73
55.8
67.86
25M0534.55+1.55+4.7%40.4317.545.13.914.36
7.92
20.59
33.26
45.94
58.61
71.28
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(35.26)		最低
PBR
(0.91)		目前
PBR
(倍)		本淨比區間換算價格
1x2.6x4.2x5.8x7.4x9x
25M0433-5.95-15.3%40.529.157.544.883.513.98
8.3
21.58
34.86
48.14
61.42
74.7
25M0338.95-8.9-18.6%4938.658.685.654.454.49
8.68
22.57
36.46
50.34
64.23
78.12
25M0247.85-0.5-1.03%56.243.258.686.555.53
8.65
22.49
36.33
50.17
64.01
77.85
25M0148.35+2.3+4.99%49.342.68.685.724.945.61
8.62
22.41
36.2
50
63.79
77.58
24M1246.05-4.75-9.35%59.544.48.596.935.175.36
8.59
22.33
36.08
49.82
63.57
77.31
24M1150.8+7.8+18.1%57.841.88.596.624.785.81
8.74
22.72
36.69
50.67
64.65
78.63
24M1043+2.3+5.65%58.241.18.596.554.634.84
8.88
23.1
37.31
51.52
65.74
79.95
24M0940.7+0.4+0.99%43.835.89.034.853.964.51
9.03
23.48
37.93
52.37
66.82
81.27
24M0840.3+2.2+5.77%42.130.29.034.583.294.39
9.19
23.89
38.6
53.3
68.01
82.71
24M0738.1-8.6-18.4%50.936.759.035.443.934.07
9.35
24.31
39.27
54.23
69.19
84.15
24M0646.7-0.85-1.79%52.144.59.515.484.684.91
9.51
24.73
39.94
55.16
70.37
85.59
24M0547.55-2.45-4.9%5644.59.515.84.614.92
9.66
25.12
40.59
56.05
71.51
86.97
24M0450+10.5+26.6%5134.259.515.23.495.09
9.82
25.52
41.23
56.94
72.64
88.35
24M0339.5+1.35+3.54%41.3349.974.143.413.96
9.97
25.92
41.87
57.83
73.78
89.73
24M0238.15+11.35+42.4%41.8526.69.974.562.94.15
9.19
23.89
38.58
53.28
67.98
82.68
24M0126.8-0.65-2.37%28.525.59.973.393.033.19
8.4
21.85
35.29
48.74
62.18
75.63
23M1227.45-1.4-4.85%31.627.27.624.153.573.6
7.62
19.81
32
44.2
56.39
68.58
23M1128.85+0.2+0.7%31.6526.757.623.843.253.5
8.24
21.42
34.61
47.79
60.98
74.16
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(35.26)		最低
PBR
(0.91)		目前
PBR
(倍)		本淨比區間換算價格
1x2.6x4.2x5.8x7.4x9x
23M1028.65+1.5+5.52%34.826.57.623.932.993.23
8.86
23.04
37.21
51.39
65.56
79.74
23M0927.1500%27.1523.559.482.862.482.86
9.48
24.65
39.82
54.98
70.15
85.32
23M0827.15-4.15-13.3%32.224.059.483.542.642.98
9.1
23.66
38.22
52.78
67.34
81.9
23M0731.3+7.25+30.1%36.523.89.484.192.733.59
8.72
22.67
36.62
50.58
64.53
78.48
23M0624.05+1.2+5.25%25.3521.358.343.042.562.88
8.34
21.68
35.03
48.37
61.72
75.06
23M0522.85-0.4-1.72%23.9521.258.342.782.472.65
8.62
22.4
36.19
49.98
63.76
77.55
23M0423.25-1.9-7.55%27.1522.18.343.052.492.61
8.89
23.12
37.35
51.58
65.81
80.04
23M0325.15+2.05+8.87%26.35239.172.872.512.74
9.17
23.84
38.51
53.19
67.86
82.53
23M0223.1+1.15+5.24%24.322.29.172.572.352.44
9.47
24.61
39.76
54.91
70.05
85.2
23M0121.95+0.85+4.03%24.120.759.172.472.132.25
9.76
25.38
41.01
56.63
72.25
87.87
22M1221.1-3.9-15.6%26.552110.062.642.092.1
10.06
26.16
42.25
58.35
74.44
90.54
22M1125+3.95+18.8%25.920.910.062.542.052.45
10.19
26.5
42.81
59.12
75.43
91.74
22M1021.05-1.55-6.86%23.6519.710.062.291.912.04
10.33
26.85
43.37
59.89
76.42
92.94
22M0922.6-6.25-21.7%30.621.110.462.932.022.16
10.46
27.2
43.93
60.67
77.4
94.14
22M0828.85+3.1+12%29.452310.462.822.22.76
10.44
27.14
43.85
60.55
77.26
93.96
22M0725.75+3.35+15%27.520.510.462.641.972.47
10.42
27.09
43.76
60.44
77.11
93.78
22M0622.4+1.6+7.69%24.22010.42.331.922.15
10.4
27.04
43.68
60.32
76.96
93.6
22M0520.8-1.1-5.02%22.118.1510.42.131.752
10.38
27
43.61
60.22
76.84
93.45
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(35.26)		最低
PBR
(0.91)		目前
PBR
(倍)		本淨比區間換算價格
1x2.6x4.2x5.8x7.4x9x
22M0421.9-2.3-9.5%24.221.6510.42.332.092.11
10.37
26.95
43.54
60.13
76.71
93.3
22M0324.2-0.15-0.62%25.823.410.352.492.262.34
10.35
26.91
43.47
60.03
76.59
93.15
22M0224.35-0.65-2.6%26.724.110.352.582.332.36
10.33
26.87
43.4
59.93
76.47
93
22M0125-3.35-11.8%28.7524.610.352.792.382.42
10.32
26.82
43.33
59.84
76.34
92.85
21M1228.35+1.15+4.23%29.7526.1510.32.892.542.75
10.3
26.78
43.26
59.74
76.22
92.7
21M1127.2+0.1+0.37%31.9526.310.33.072.522.61
10.42
27.09
43.76
60.44
77.11
93.78
21M1027.1+0.75+2.85%28.2523.910.32.682.272.57
10.54
27.4
44.27
61.13
78
94.86
21M0926.35-0.75-2.77%28.525.210.662.672.362.47
10.66
27.72
44.77
61.83
78.88
95.94
21M0827.1-3.75-12.2%32.0525.810.662.972.392.51
10.79
28.05
45.3
62.56
79.82
97.08
21M0730.85+1.25+4.22%34.6529.0510.663.182.662.83
10.91
28.37
45.84
63.3
80.76
98.22
21M0629.6-0.95-3.11%32.9528.611.042.982.592.68
11.04
28.7
46.37
64.03
81.7
99.36
21M0530.55-5.8-16%36.352511.043.252.242.73
11.17
29.05
46.93
64.81
82.68
100.6
21M0436.35-4.35-10.7%42.435.611.043.753.153.21
11.31
29.4
47.49
65.58
83.67
101.8
21M0340.7+0.05+0.12%44.6538.611.443.93.373.56
11.44
29.74
48.05
66.35
84.66
103
21M0240.65+4.7+13.1%43.2534.911.443.733.013.51
11.59
30.13
48.66
67.2
85.74
104.3
21M0135.95-8.6-19.3%45.634.1511.443.892.913.06
11.73
30.51
49.28
68.05
86.83
105.6
20M1244.55-0.6-1.33%48.7541.3511.884.13.483.75
11.88
30.89
49.9
68.9
87.91
106.9
20M1145.15+9.1+25.2%4735.711.883.942.993.78
11.93
31.03
50.12
69.21
88.31
107.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(35.26)		最低
PBR
(0.91)		目前
PBR
(倍)		本淨比區間換算價格
1x2.6x4.2x5.8x7.4x9x
20M1036.05-1.35-3.61%39.734.811.883.312.93.01
11.99
31.17
50.34
69.52
88.7
107.9
20M0937.4-4.9-11.6%45.1536.2512.043.753.013.11
12.04
31.3
50.57
69.83
89.1
108.4
20M0842.3-2.75-6.1%48.7539.712.044.083.333.54
11.94
31.04
50.13
69.23
88.33
107.4
20M0745.05+1.1+2.5%63.74312.045.383.633.81
11.83
30.77
49.7
68.63
87.57
106.5
20M0643.95+7.4+20.2%45.1533.911.733.852.893.75
11.73
30.5
49.27
68.03
86.8
105.6
20M0536.55+2.75+8.14%3832.811.733.262.813.13
11.66
30.32
48.97
67.63
86.28
104.9
20M0433.8+9.65+40%35.62411.733.072.072.92
11.59
30.13
48.68
67.22
85.77
104.3
20M0324.15-8.85-26.8%35.0519.8511.523.041.722.1
11.52
29.95
48.38
66.82
85.25
103.7
20M0233-3.1-8.59%38.2532.511.523.32.82.84
11.6
30.16
48.72
67.28
85.84
104.4
20M0136.1-0.95-2.56%42.834.211.523.662.933.09
11.68
30.37
49.06
67.74
86.43
105.1
19M1237.05+2.85+8.33%38.0533.211.763.242.823.15
11.76
30.58
49.39
68.21
87.02
105.8
19M1134.2+0.9+2.7%35.5529.7511.762.92.432.79
12.25
31.84
51.44
71.03
90.63
110.2
19M1033.3+4.05+13.8%36.7528.0511.762.892.22.62
12.73
33.11
53.48
73.85
94.23
114.6
19M0929.25+1.3+4.65%31.227.8513.222.362.112.21
13.22
34.37
55.52
76.68
97.83
119
19M0827.95-0.3-1.06%29.5524.5513.222.231.852.11
13.27
34.51
55.75
76.99
98.22
119.5
19M0728.25+1.85+7.01%29.8526.0513.222.241.952.12
13.33
34.65
55.97
77.29
98.62
119.9
19M0626.4+1.95+7.98%28.7523.8513.382.151.781.97
13.38
34.79
56.2
77.6
99.01
120.4
19M0524.45-5.2-17.5%30.0523.513.382.21.721.79
13.68
35.57
57.46
79.34
101.2
123.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(35.26)		最低
PBR
(0.91)		目前
PBR
(倍)		本淨比區間換算價格
1x2.6x4.2x5.8x7.4x9x
19M0429.65-5.55-15.8%36.428.5513.382.62.042.12
13.98
36.35
58.72
81.08
103.5
125.8
19M0335.2-0.9-2.49%38.634.2514.282.72.42.46
14.28
37.13
59.98
82.82
105.7
128.5
19M0236.1+0.05+0.14%38.33314.282.632.262.47
14.59
37.93
61.26
84.6
107.9
131.3
19M0136.05+3.35+10.2%3932.714.282.622.22.42
14.89
38.72
62.55
86.38
110.2
134
18M1232.7+8.35+34.3%33.624.8515.22.211.632.15
15.2
39.52
63.84
88.16
112.5
136.8
18M1124.35+2.9+13.5%2521.3515.21.621.381.57
15.46
40.2
64.95
89.69
114.4
139.2
18M1021.45-7.25-25.3%29.52015.21.881.271.36
15.73
40.89
66.05
91.21
116.4
141.5
18M0928.7-0.8-2.71%3026.2515.991.881.641.79
15.99
41.57
67.16
92.74
118.3
143.9
18M0829.5-2.65-8.24%33.427.715.992.041.691.8
16.36
42.53
68.7
94.87
121
147.2
18M0732.15-2.7-7.75%3831.5515.992.271.891.92
16.72
43.48
70.24
97
123.8
150.5
18M0634.85+8.35+31.5%38.826.617.092.271.562.04
17.09
44.43
71.78
99.12
126.5
153.8
18M0526.5+2.3+9.5%28.523.917.091.671.41.55
17.1
44.46
71.82
99.18
126.5
153.9
18M0424.2-5.55-18.7%30.72317.091.791.341.41
17.11
44.49
71.86
99.24
126.6
154
18M0329.75-1.1-3.57%32.52917.121.91.691.74
17.12
44.51
71.9
99.3
126.7
154.1
18M0230.85-9.15-22.9%40.5527.817.122.331.61.77
17.41
45.27
73.12
101
128.8
156.7
18M0140-0.8-1.96%40.937.817.122.312.142.26
17.7
46.02
74.34
102.7
131
159.3
17M1240.8-0.85-2.04%45.7537.7517.992.542.12.27
17.99
46.77
75.56
104.3
133.1
161.9
17M1141.65+7.65+22.5%43.532.6517.992.321.742.23
18.71
48.65
78.6
108.5
138.5
168.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(35.26)		最低
PBR
(0.91)		目前
PBR
(倍)		本淨比區間換算價格
1x2.6x4.2x5.8x7.4x9x
17M1034-4.6-11.9%40.432.8517.992.081.691.75
19.44
50.54
81.63
112.7
143.8
174.9
17M0938.6+6.6+20.6%39.9531.0520.161.981.541.91
20.16
52.42
84.67
116.9
149.2
181.4
17M0832-4.8-13%37.228.220.161.771.341.52
21.03
54.69
88.34
122
155.6
189.3
17M0736.8-2.15-5.52%4235.720.161.921.631.68
21.91
56.96
92.01
127.1
162.1
197.2
17M0638.95-1.35-3.35%43.937.7522.781.931.661.71
22.78
59.23
95.68
132.1
168.6
205
17M0540.3-5.7-12.4%47.138.822.781.991.641.71
23.62
61.41
99.2
137
174.8
212.6
17M0446-11.5-20%62.44522.782.551.841.88
24.46
63.6
102.7
141.9
181
220.1
17M0357.5-3.8-6.2%62.455.825.32.472.212.27
25.3
65.78
106.3
146.7
187.2
227.7
17M0261.3+7.2+13.3%64.453.225.32.482.052.36
26.01
67.63
109.2
150.9
192.5
234.1
17M0154.1-3.5-6.08%59.852.425.32.241.962.02
26.72
69.47
112.2
155
197.7
240.5
16M1257.6+4.2+7.87%60.752.227.432.211.92.1
27.43
71.32
115.2
159.1
203
246.9
16M1153.4-1.2-2.2%57.843.8527.432.091.591.93
27.66
71.92
116.2
160.4
204.7
249
16M1054.6-9.2-14.4%66.354.127.432.381.941.96
27.9
72.53
117.2
161.8
206.4
251.1
16M0963.8-1.2-1.85%84.163.328.132.992.252.27
28.13
73.14
118.1
163.2
208.2
253.2
16M0865-5.2-7.41%7464.928.132.682.352.35
27.66
71.92
116.2
160.4
204.7
249
16M0770.2-1.3-1.82%72.965.328.132.682.42.58
27.2
70.71
114.2
157.7
201.3
244.8
16M0671.5-7.3-9.26%81.567.226.733.052.512.67
26.73
69.5
112.3
155
197.8
240.6
16M0578.8+0.3+0.38%8062.126.733.032.352.99
26.38
68.59
110.8
153
195.2
237.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(35.26)		最低
PBR
(0.91)		目前
PBR
(倍)		本淨比區間換算價格
1x2.6x4.2x5.8x7.4x9x
16M0478.5-18.3-18.9%96.877.826.733.722.993.02
26.03
67.68
109.3
151
192.6
234.3
16M0396.800%104.593.325.684.073.633.77
25.68
66.77
107.9
148.9
190
231.1
16M0296.8+10.6+12.3%99.583.425.684.013.363.9
24.81
64.51
104.2
143.9
183.6
223.3
16M0186.2-1.6-1.82%96.574.725.684.033.123.6
23.94
62.24
100.5
138.9
177.2
215.5
15M1287.8-17.2-16.4%113.583.323.074.923.613.81
23.07
59.98
96.89
133.8
170.7
207.6
15M11105-2-1.87%120.594.223.075.514.314.8
21.86
56.84
91.81
126.8
161.8
196.7
15M10107+18.2+20.5%11588.523.075.574.295.18
20.65
53.69
86.73
119.8
152.8
185.9
15M0988.8+25.6+40.5%90.763.819.444.673.284.57
19.44
50.54
81.65
112.8
143.9
175
15M0863.2-4.3-6.37%78.85719.444.293.13.44
18.37
47.77
77.17
106.6
136
165.4
15M0767.5-31.5-31.8%100.559.619.445.813.443.9
17.31
45
72.69
100.4
128.1
155.8
15M0699+14.4+17%1047116.246.44.376.1
16.24
42.22
68.21
94.19
120.2
146.2
15M0584.6+29.6+53.8%86.452.716.245.23.175.09
16.62
43.21
69.8
96.4
123
149.6
15M0455-1.6-2.83%61.751.416.243.633.023.24
17
44.2
71.4
98.6
125.8
153
15M0356.6+15.85+38.9%59.438.917.383.422.243.26
17.38
45.19
73
100.8
128.6
156.4
15M0240.75-1-2.4%43.837.9517.382.572.232.39
17.05
44.32
71.6
98.87
126.1
153.4
15M0141.75+7.1+20.5%43.3534.217.382.592.052.5
16.71
43.45
70.2
96.94
123.7
150.4
14M1234.65+7.35+26.9%36.526.316.382.231.612.12
16.38
42.59
68.8
95
121.2
147.4
14M1127.3-0.7-2.5%30.3527.316.381.871.691.69
16.19
42.1
68.01
93.92
119.8
145.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(35.26)		最低
PBR
(0.91)		目前
PBR
(倍)		本淨比區間換算價格
1x2.6x4.2x5.8x7.4x9x
14M1028+2.25+8.74%29.425.316.381.841.581.75
16.01
41.62
67.23
92.84
118.4
144.1
14M0925.7500%26.9524.215.821.71.531.63
15.82
41.13
66.44
91.76
117.1
142.4
14M0825.75+1.6+6.63%26.521.215.821.71.361.65
15.58
40.52
65.45
90.38
115.3
140.2
14M0724.15-0.15-0.62%25.823.2515.821.681.511.57
15.35
39.9
64.46
89.01
113.6
138.1
14M0624.3-1.7-6.54%26.923.815.111.781.581.61
15.11
39.29
63.46
87.64
111.8
136
14M0526+0.85+3.38%26.4523.115.111.741.521.71
15.19
39.49
63.78
88.08
112.4
136.7
14M0425.15-1.3-4.91%27.5523.115.111.81.511.65
15.26
39.68
64.11
88.53
112.9
137.4
14M0326.45+3.55+15.5%27.822.415.341.811.461.72
15.34
39.88
64.43
88.97
113.5
138.1
14M0222.9+3+15.1%23.6519.115.341.561.261.51
15.18
39.47
63.76
88.04
112.3
136.6
14M0119.9-1.65-7.66%22.619.7515.341.51.311.32
15.02
39.05
63.08
87.12
111.1
135.2
13M1221.55+3.2+17.4%22.7518.114.861.531.221.45
14.86
38.64
62.41
86.19
110
133.7
13M1118.35-4.55-19.9%24.517.1514.861.661.161.25
14.72
38.28
61.84
85.4
109
132.5
13M1022.900%23.8521.714.861.641.491.57
14.59
37.93
61.26
84.6
107.9
131.3
13M0922.9-0.2-0.87%24.321.614.451.681.491.58
14.45
37.57
60.69
83.81
106.9
130
13M0823.1+1.2+5.48%2421.314.451.631.441.57
14.75
38.34
61.94
85.53
109.1
132.7
13M0721.9-1.3-5.6%23.7521.814.451.581.451.46
15.04
39.11
63.18
87.25
111.3
135.4
13M0623.2-2.6-10.1%25.752115.341.681.371.51
15.34
39.88
64.43
88.97
113.5
138.1
13M0525.8-2.7-9.47%28.325.815.341.871.71.7
15.15
39.38
63.62
87.85
112.1
136.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(35.26)		最低
PBR
(0.91)		目前
PBR
(倍)		本淨比區間換算價格
1x2.6x4.2x5.8x7.4x9x
13M0428.5+0.55+1.97%30.5527.5515.342.041.841.91
14.95
38.88
62.8
86.73
110.7
134.6
13M0327.95+1.05+3.9%28.4525.4514.761.931.721.89
14.76
38.38
61.99
85.61
109.2
132.8
13M0226.9-3.1-10.3%31.226.714.762.121.811.83
14.72
38.26
61.81
85.36
108.9
132.4
13M0130+3.4+12.8%3126.114.762.111.782.04
14.67
38.15
61.63
85.11
108.6
132.1
12M1226.6+4.2+18.8%27.522.0514.631.881.511.82
14.63
38.04
61.45
84.85
108.3
131.7
12M1122.4+0.75+3.46%22.7520.814.631.571.441.55
14.47
37.62
60.77
83.93
107.1
130.2
12M1021.65-2.15-9.03%24.6520.714.631.721.451.51
14.31
37.21
60.1
83
105.9
128.8
12M0923.8+1.05+4.62%25.122.514.151.771.591.68
14.15
36.79
59.43
82.07
104.7
127.4
12M0822.75+0.1+0.44%24.821.814.151.771.561.63
13.98
36.35
58.72
81.08
103.5
125.8
12M0722.65+0.2+0.89%22.92014.151.661.451.64
13.81
35.91
58
80.1
102.2
124.3
12M0622.45-1.15-4.87%23.621.113.641.731.551.65
13.64
35.46
57.29
79.11
100.9
122.8
12M0523.6-0.75-3.08%26.6520.713.641.911.481.69
13.96
36.3
58.65
80.99
103.3
125.7
12M0424.35-1.15-4.51%27.722.913.641.941.61.7
14.29
37.15
60
82.86
105.7
128.6
12M0325.5+0.4+1.59%28.5522.5514.611.951.541.75
14.61
37.99
61.36
84.74
108.1
131.5
12M0225.1+6.65+36%2718.514.611.871.281.74
14.44
37.55
60.66
83.77
106.9
130
12M0118.45+1.9+11.5%18.916.0514.611.321.121.29
14.28
37.12
59.96
82.8
105.6
128.5
11M1216.55+2.6+18.6%17.313.3514.111.230.951.17
14.11
36.69
59.26
81.84
104.4
127
11M1113.95-2.45-14.9%19.412.714.111.390.911
13.94
36.24
58.55
80.85
103.2
125.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(35.26)		最低
PBR
(0.91)		目前
PBR
(倍)		本淨比區間換算價格
1x2.6x4.2x5.8x7.4x9x
11M1016.400%18.516.114.111.341.171.19
13.77
35.8
57.83
79.87
101.9
123.9
11M0916.4+0.9+5.81%16.714.0513.61.231.031.21
13.6
35.36
57.12
78.88
100.6
122.4
11M0815.5-7.05-31.3%23.2513.313.61.730.991.15
13.44
34.94
56.45
77.95
99.46
121
11M0722.55-1.6-6.63%26.4522.5513.61.991.71.7
13.28
34.53
55.78
77.02
98.27
119.5
11M0624.15-3.55-12.8%30.2522.313.122.311.71.84
13.12
34.11
55.1
76.1
97.09
118.1
11M0527.7-5.3-16.1%32.526.9513.122.442.022.08
13.33
34.67
56
77.33
98.67
120
11M0433+4.7+16.6%36.427.0513.122.6922.44
13.55
35.22
56.9
78.57
100.2
121.9
11M0328.3+5.2+22.5%30.526.513.762.221.932.06
13.76
35.78
57.79
79.81
101.8
123.8