≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3052 夆典 / 本淨比河流圖(月)

3052 夆典

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.3510.3500%0.97%10.4510.4510.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
152158.4萬1271.2張/筆10.390.69.16-2.57
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
418431萬2002.09張/筆10.31+0.05 (+0.49%)

連續漲跌: 連2漲→平盤  ( 0元 / 0%)

財報評分: 最新40分 / 平均33分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 「臺北市文山區興泰段都市更新事業計畫及權利變換計畫案」相關事宜 (公告訊息 09/15 15:18)

• 代子公司昌吉營造股份有限公司公告除息基準日 (公告訊息 08/26 14:53)

• 夆典董事會決議除息基準日 (公告訊息 08/12 14:43)

• 夆典董事會通過2026年度第二季合併財務報告 (公告訊息 08/12 14:41)

• 夆典2026年第二季財務報告董事會召開日期為2026年08月12日 (公告訊息 08/04 15:04)

• 夆典一一五年股東常會重要決議事項 (公告訊息 06/09 14:32)

3052 夆典 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.82)		最低
PBR
(0.33)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
26M0910.35-0.8-7.17%10.6510.1517.30.620.590.6
8.65
10.38
12.11
13.84
15.57
17.3
26M0811.15+0.6+5.69%11.410.4517.30.660.60.64
8.65
10.38
12.11
13.84
15.57
17.3
26M0710.55-0.15-1.4%11.210.417.30.650.60.61
8.65
10.38
12.11
13.84
15.57
17.3
26M0610.7+0.25+2.39%11.1510.4517.30.640.60.62
8.65
10.38
12.11
13.84
15.57
17.3
26M0510.45-0.2-1.88%11.0510.317.30.640.590.6
8.67
10.41
12.14
13.87
15.61
17.34
26M0410.65-0.35-3.18%11.1510.517.30.640.60.61
8.69
10.43
12.17
13.91
15.65
17.39
26M0311-0.6-5.17%11.5510.917.430.660.630.63
8.72
10.46
12.2
13.94
15.69
17.43
26M0211.6+0.15+1.31%11.7511.317.430.680.650.67
8.68
10.42
12.15
13.89
15.63
17.36
26M0111.45-0.6-4.98%12.1511.417.430.70.660.66
8.65
10.38
12.11
13.84
15.57
17.3
25M1212.05+0.7+6.17%12.3511.2517.230.720.650.7
8.62
10.34
12.06
13.78
15.51
17.23
25M1111.35+0.35+3.18%11.710.9517.230.680.640.66
8.59
10.31
12.03
13.75
15.46
17.18
25M1011-0.2-1.79%11.310.8517.230.660.630.64
8.57
10.28
12
13.71
15.42
17.14
25M0911.2-0.4-3.45%12.0511.217.090.710.660.66
8.54
10.25
11.96
13.67
15.38
17.09
25M0811.6-0.5-4.13%12.8511.5517.090.760.680.68
8.49
10.19
11.89
13.59
15.29
16.99
25M0712.1-1.1-8.33%14.312.0517.090.850.710.72
8.44
10.13
11.82
13.51
15.2
16.89
25M0613.2+0.35+2.72%14.312.5516.790.850.750.79
8.4
10.07
11.75
13.43
15.11
16.79
25M0512.85+1.65+14.7%13.2511.2516.790.790.670.76
8.43
10.12
11.8
13.49
15.17
16.86
25M0411.2-0.95-7.82%12.459.9916.790.740.590.66
8.46
10.16
11.85
13.54
15.24
16.93
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.82)		最低
PBR
(0.33)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
25M0312.15+0.35+2.97%12.7511.75170.750.690.71
8.5
10.2
11.9
13.6
15.3
17
25M0211.8+0.65+5.83%1211.05170.710.650.7
8.44
10.13
11.82
13.51
15.2
16.88
25M0111.15-0.2-1.76%11.4510.9170.680.650.67
8.38
10.06
11.74
13.41
15.09
16.77
24M1211.35-0.65-5.42%12.111.2516.650.730.680.68
8.32
9.99
11.65
13.32
14.98
16.65
24M1112+0.35+3%12.1511.5516.650.730.70.72
8.28
9.94
11.59
13.25
14.91
16.56
24M1011.65-0.65-5.28%12.311.6516.650.750.710.71
8.24
9.89
11.53
13.18
14.83
16.48
24M0912.3-0.15-1.2%12.611.7516.390.770.720.75
8.2
9.83
11.47
13.11
14.75
16.39
24M0812.45-1.65-11.7%14.212.0516.390.870.730.76
8.21
9.85
11.49
13.13
14.77
16.41
24M0714.1+0.95+7.22%14.51316.390.880.790.86
8.22
9.86
11.51
13.15
14.79
16.44
24M0613.15-0.35-2.59%13.851316.460.840.790.8
8.23
9.88
11.52
13.17
14.81
16.46
24M0513.5-0.15-1.1%14.1512.716.460.860.770.82
8.26
9.91
11.56
13.21
14.86
16.52
24M0413.65+0.3+2.25%14.912.916.460.90.780.82
8.29
9.94
11.6
13.26
14.92
16.57
24M0313.35+0.9+7.23%13.712.216.630.820.730.8
8.32
9.98
11.64
13.3
14.97
16.63
24M0212.45+0.25+2.05%12.8512.2516.630.780.740.75
8.26
9.91
11.56
13.21
14.86
16.52
24M0112.2+0.3+2.52%12.5511.616.630.770.710.74
8.2
9.84
11.48
13.12
14.76
16.4
23M1211.9+0.4+3.48%12.211.4516.290.750.70.73
8.14
9.77
11.4
13.03
14.66
16.29
23M1111.5+0.4+3.6%11.6510.916.290.720.670.71
8.11
9.73
11.35
12.97
14.6
16.22
23M1011.1-0.45-3.9%11.6510.816.290.720.670.69
8.07
9.69
11.3
12.91
14.53
16.14
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.82)		最低
PBR
(0.33)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
23M0911.5500%11.811.316.070.730.70.72
8.04
9.64
11.25
12.86
14.46
16.07
23M0811.55-1.35-10.5%13.7511.2516.070.850.70.72
8.04
9.65
11.26
12.87
14.48
16.09
23M0712.9+0.65+5.31%13.4511.916.070.840.740.8
8.05
9.66
11.27
12.88
14.49
16.1
23M0612.25+0.3+2.51%12.611.916.120.780.740.76
8.06
9.67
11.28
12.9
14.51
16.12
23M0511.95+0.7+6.22%12.4511.216.120.770.690.74
8.08
9.7
11.32
12.93
14.55
16.17
23M0411.25+0.2+1.81%11.3510.9516.120.70.680.69
8.11
9.73
11.35
12.97
14.59
16.21
23M0311.05+0.1+0.91%11.6510.916.260.720.670.68
8.13
9.76
11.38
13.01
14.63
16.26
23M0210.95+0.55+5.29%11.0510.316.260.680.640.68
8.09
9.7
11.32
12.94
14.55
16.17
23M0110.4+0.1+0.97%10.510.2516.260.650.640.65
8.04
9.65
11.26
12.86
14.47
16.08
22M1210.3-0.05-0.48%10.510.1515.990.660.630.64
8
9.59
11.19
12.79
14.39
15.99
22M1110.35+0.5+5.08%10.49.8215.990.650.620.65
7.94
9.53
11.12
12.71
14.3
15.89
22M109.85+0.01+0.1%9.959.7715.990.630.620.62
7.9
9.47
11.05
12.63
14.21
15.79
22M099.84-0.56-5.38%10.49.7715.690.660.620.63
7.84
9.41
10.98
12.55
14.12
15.69
22M0810.400%10.810.1515.690.690.650.67
7.79
9.35
10.91
12.46
14.02
15.58
22M0710.4+0.25+2.46%10.49.515.690.670.610.67
7.74
9.28
10.83
12.38
13.92
15.47
22M0610.15-0.15-1.46%10.51015.360.680.650.66
7.68
9.22
10.75
12.29
13.82
15.36
22M0510.3+0.2+1.98%10.359.8915.360.670.640.67
7.69
9.23
10.76
12.3
13.84
15.38
22M0410.1-0.2-1.94%10.459.9815.360.680.650.66
7.7
9.24
10.78
12.31
13.85
15.39
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.82)		最低
PBR
(0.33)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
22M0310.3-0.1-0.96%10.510.115.410.680.660.67
7.7
9.25
10.79
12.33
13.87
15.41
22M0210.4+0.2+1.96%10.610.215.410.690.670.68
7.66
9.19
10.72
12.25
13.78
15.32
22M0110.2-0.55-5.12%10.7510.0515.410.710.660.67
7.61
9.13
10.66
12.18
13.7
15.22
21M1210.75+0.15+1.42%10.7510.415.130.710.690.71
7.56
9.08
10.59
12.1
13.62
15.13
21M1110.6-0.1-0.93%10.9510.515.130.730.70.7
7.54
9.04
10.55
12.06
13.57
15.07
21M1010.700%10.810.2515.130.720.680.71
7.51
9.01
10.51
12.01
13.52
15.02
21M0910.7-0.45-4.04%11.210.514.960.750.70.72
7.48
8.98
10.47
11.97
13.46
14.96
21M0811.15-0.85-7.08%12.2511.0514.960.80.730.73
7.61
9.14
10.66
12.18
13.7
15.23
21M0712-0.25-2.04%12.311.7514.960.790.760.77
7.75
9.3
10.85
12.39
13.94
15.49
21M0612.25+0.35+2.94%1311.8515.760.820.750.78
7.88
9.46
11.03
12.61
14.18
15.76
21M0511.9-2.75-18.8%14.6510.7515.760.930.680.76
7.86
9.43
11
12.57
14.14
15.71
21M0414.65+1.4+10.6%1513.215.760.960.840.94
7.83
9.4
10.96
12.53
14.09
15.66
21M0313.2500%14.212.9515.610.910.830.85
7.8
9.37
10.93
12.49
14.05
15.61
21M0213.25+1.35+11.3%13.511.7515.610.870.760.85
7.77
9.33
10.88
12.44
13.99
15.55
21M0111.9-1.25-9.51%13.311.7515.610.860.760.77
7.74
9.29
10.84
12.39
13.93
15.48
20M1213.15-0.4-2.95%15.212.1515.420.990.790.85
7.71
9.25
10.79
12.34
13.88
15.42
20M1113.55+2.5+22.6%13.5510.815.420.880.70.88
7.69
9.23
10.76
12.3
13.84
15.38
20M1011.05-0.05-0.45%11.5510.9515.420.750.710.72
7.67
9.2
10.73
12.27
13.8
15.33
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.82)		最低
PBR
(0.33)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
20M0911.1-1.3-10.5%12.510.615.290.820.690.73
7.64
9.17
10.7
12.23
13.76
15.29
20M0812.400%13.211.715.290.880.780.82
7.52
9.03
10.53
12.04
13.54
15.05
20M0712.4+0.5+4.2%1311.715.290.880.790.84
7.4
8.88
10.36
11.84
13.32
14.8
20M0611.9+1.1+10.2%12.810.8514.560.880.750.82
7.28
8.74
10.19
11.65
13.1
14.56
20M0510.8-0.2-1.82%11.410.214.560.790.710.75
7.22
8.66
10.1
11.55
12.99
14.43
20M0411+1.98+22%11.19.0114.560.780.630.77
7.15
8.58
10.01
11.45
12.88
14.31
20M039.02-2.98-24.8%12.257.8914.180.860.560.64
7.09
8.51
9.93
11.34
12.76
14.18
20M0212-0.5-4%12.9511.814.180.910.830.84
7.11
8.53
9.95
11.37
12.79
14.21
20M0112.5+0.35+2.88%13.111.9514.180.920.840.88
7.12
8.55
9.97
11.4
12.82
14.25
19M1212.15-0.85-6.54%13.811.4514.280.970.80.85
7.14
8.57
10
11.42
12.85
14.28
19M1113+0.8+6.56%13.411.914.280.960.860.93
6.96
8.35
9.74
11.13
12.52
13.91
19M1012.2-0.8-6.15%13.751214.281.020.890.9
6.77
8.13
9.48
10.84
12.19
13.55
19M0913+2.8+27.5%1310.3513.180.990.790.99
6.59
7.91
9.23
10.54
11.86
13.18
19M0810.2+1.6+18.6%10.28.5413.180.770.650.77
6.6
7.93
9.25
10.57
11.89
13.21
19M078.6+0.13+1.53%8.638.1113.180.650.610.65
6.62
7.94
9.27
10.59
11.92
13.24
19M068.47+0.34+4.18%8.488.0713.270.640.610.64
6.64
7.96
9.29
10.62
11.94
13.27
19M058.13-0.18-2.17%8.317.8513.270.620.590.61
6.66
7.99
9.32
10.65
11.98
13.31
19M048.31-0.11-1.31%8.528.1113.270.640.610.62
6.68
8.01
9.34
10.68
12.02
13.35
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.82)		最低
PBR
(0.33)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
19M038.42-0.23-2.66%8.718.3813.390.650.630.63
6.7
8.03
9.37
10.71
12.05
13.39
19M028.65+0.03+0.35%8.718.6113.390.650.640.64
6.71
8.05
9.39
10.73
12.07
13.41
19M018.62+0.04+0.47%8.678.0813.390.650.60.64
6.72
8.06
9.41
10.75
12.09
13.44
18M128.58-0.06-0.69%8.828.3813.460.660.620.64
6.73
8.08
9.42
10.77
12.11
13.46
18M118.64-0.37-4.11%9.158.5813.460.680.640.64
6.75
8.1
9.45
10.8
12.15
13.5
18M109.01-0.04-0.44%9.58.513.460.70.630.67
6.77
8.12
9.48
10.83
12.19
13.54
18M099.05-0.62-6.41%10.358.913.580.760.660.67
6.79
8.15
9.51
10.86
12.22
13.58
18M089.67+0.34+3.64%9.859.1513.580.720.670.71
6.82
8.18
9.55
10.91
12.28
13.64
18M079.33+0.11+1.19%9.388.8313.580.680.640.68
6.85
8.22
9.59
10.96
12.33
13.7
18M069.22+0.02+0.22%10.059.0713.760.730.660.67
6.88
8.26
9.63
11.01
12.38
13.76
18M059.2-0.3-3.16%9.658.7513.760.680.620.65
7.06
8.47
9.89
11.3
12.71
14.12
18M049.5-0.26-2.66%10.78.9513.760.740.620.66
7.24
8.69
10.14
11.59
13.04
14.49
18M039.76+1.67+20.6%9.767.9114.850.660.530.66
7.42
8.91
10.4
11.88
13.36
14.85
18M028.09-0.33-3.92%8.467.614.850.570.510.54
7.43
8.92
10.4
11.89
13.37
14.86
18M018.42-0.27-3.11%8.718.3814.850.590.560.57
7.44
8.92
10.41
11.9
13.38
14.87
17M128.69+0.39+4.7%8.98.2414.880.60.550.58
7.44
8.93
10.42
11.9
13.39
14.88
17M118.3-0.17-2.01%8.518.1614.880.580.560.57
7.28
8.74
10.2
11.65
13.11
14.57
17M108.47+0.02+0.24%8.568.314.880.60.580.59
7.13
8.55
9.98
11.4
12.83
14.25
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.82)		最低
PBR
(0.33)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
17M098.45-0.1-1.17%8.68.3813.940.620.60.61
6.97
8.36
9.76
11.15
12.55
13.94
17M088.55-0.25-2.84%8.968.4813.940.640.610.61
6.96
8.35
9.74
11.14
12.53
13.92
17M078.8-0.21-2.33%9.078.713.940.650.630.63
6.95
8.34
9.73
11.12
12.51
13.9
17M069.01-0.17-1.85%9.57913.880.690.650.65
6.94
8.33
9.72
11.1
12.49
13.88
17M059.18+0.63+7.37%9.478.5213.880.680.610.66
6.99
8.39
9.79
11.19
12.58
13.98
17M048.55-0.15-1.72%8.98.4613.880.630.60.61
7.04
8.45
9.86
11.27
12.68
14.09
17M038.7+0.31+3.69%9.118.414.190.640.590.61
7.1
8.51
9.93
11.35
12.77
14.19
17M028.39+0.26+3.2%8.428.0814.190.590.570.59
7.1
8.52
9.94
11.35
12.77
14.19
17M018.13-0.02-0.25%8.28.0314.190.580.570.57
7.1
8.52
9.94
11.36
12.78
14.2
16M128.15+0.05+0.62%8.268.0314.20.580.570.57
7.1
8.52
9.94
11.36
12.78
14.2
16M118.1+0.08+1%8.167.7814.20.580.550.57
7.08
8.49
9.9
11.32
12.74
14.15
16M108.02-0.18-2.2%8.217.9314.20.580.560.57
7.05
8.46
9.87
11.28
12.69
14.1
16M098.2-0.2-2.38%8.858.1914.050.630.580.58
7.02
8.43
9.83
11.24
12.65
14.05
16M088.4-0.04-0.47%8.728.3314.050.620.590.6
7.02
8.42
9.82
11.23
12.63
14.03
16M078.44-0.01-0.12%8.558.314.050.610.590.6
7.01
8.41
9.81
11.21
12.62
14.02
16M068.45-0.16-1.86%8.688.35140.620.60.6
7
8.4
9.8
11.2
12.6
14
16M058.61-0.49-5.38%9.188.51140.650.60.61
7.09
8.51
9.93
11.35
12.77
14.19
16M049.1-0.17-1.83%9.329.07140.650.630.63
7.19
8.62
10.06
11.5
12.94
14.37
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.82)		最低
PBR
(0.33)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
16M039.27-0.6-6.08%9.969.2514.560.680.640.64
7.28
8.74
10.19
11.65
13.1
14.56
16M029.87+0.56+6.02%9.949.2514.560.680.640.68
7.28
8.73
10.18
11.64
13.1
14.55
16M019.31-0.79-7.82%10.19.2814.560.690.640.64
7.27
8.72
10.18
11.63
13.09
14.54
15M1210.1-0.25-2.42%10.89.9414.530.740.680.7
7.26
8.72
10.17
11.62
13.08
14.53
15M1110.35+0.87+9.18%10.69.3614.530.730.650.72
7.21
8.66
10.1
11.54
12.98
14.43
15M109.48-0.21-2.17%9.759.3814.530.680.650.66
7.16
8.59
10.03
11.46
12.89
14.32
15M099.69-0.46-4.53%109.1214.220.70.640.68
7.11
8.53
9.95
11.38
12.8
14.22
15M0810.1500%10.99.0914.220.760.630.71
7.16
8.6
10.03
11.46
12.9
14.33
15M0710.15-2.6-20.4%12.858.814.220.890.610.7
7.22
8.66
10.11
11.55
13
14.44
15M0612.75-1.35-9.57%14.1511.8514.550.970.810.88
7.28
8.73
10.18
11.64
13.1
14.55
15M0514.1-0.25-1.74%1513.814.551.030.940.96
7.31
8.77
10.23
11.7
13.16
14.62
15M0414.35+2.3+19.1%14.351214.550.980.820.98
7.34
8.81
10.28
11.75
13.22
14.69
15M0312.05-0.05-0.41%12.21214.760.830.810.82
7.38
8.86
10.33
11.81
13.28
14.76
15M0212.1+0.1+0.83%12.41214.760.840.810.82
7.37
8.85
10.32
11.79
13.27
14.74
15M0112-0.2-1.64%12.31214.760.840.810.81
7.36
8.84
10.31
11.78
13.25
14.73
14M1212.2+1.85+17.9%12.5510.2514.710.850.70.83
7.36
8.83
10.3
11.77
13.24
14.71
14M1110.35-1.1-9.61%11.510.3514.710.790.710.71
7.27
8.72
10.18
11.63
13.09
14.54
14M1011.45-2.05-15.2%13.5510.314.710.940.720.8
7.18
8.62
10.06
11.5
12.93
14.37
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.82)		最低
PBR
(0.33)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
14M0913.5-0.05-0.37%13.813.414.20.970.940.95
7.1
8.52
9.94
11.36
12.78
14.2
14M0813.55-3.9-22.3%17.7513.0514.21.210.890.92
7.35
8.82
10.29
11.76
13.23
14.7
14M0717.45+0.55+3.25%17.851714.21.171.121.15
7.6
9.12
10.64
12.15
13.67
15.19
14M0616.9-0.95-5.32%18.4516.7515.691.181.071.08
7.84
9.41
10.98
12.55
14.12
15.69
14M0517.85-0.75-4.03%21.1517.715.691.311.11.11
8.06
9.68
11.29
12.9
14.52
16.13
14M0418.6-2.1-10.1%21.218.315.691.281.11.12
8.28
9.94
11.6
13.26
14.91
16.57
14M0320.7+1.7+8.95%22.618.8517.011.331.111.22
8.51
10.21
11.91
13.61
15.31
17.01
14M0219+0.75+4.11%19.3517.9517.011.161.071.14
8.36
10.03
11.7
13.38
15.05
16.72
14M0118.25-0.35-1.88%19.7518.0517.011.21.11.11
8.22
9.86
11.5
13.14
14.79
16.43
13M1218.6-0.5-2.62%20.218.316.141.251.131.15
8.07
9.68
11.3
12.91
14.53
16.14
13M1119.1+2.45+14.7%19.5516.5516.141.381.171.35
7.09
8.51
9.92
11.34
12.76
14.18
13M1016.65+1.45+9.54%17.415.216.141.421.241.36
6.11
7.33
8.55
9.77
10.99
12.21
13M0915.2-1.65-9.79%17.1515.1510.251.671.481.48
5.12
6.15
7.18
8.2
9.22
10.25
13M0816.85-0.05-0.3%17.715.210.251.761.511.68
5.02
6.02
7.03
8.03
9.04
10.04
13M0716.9+3.45+25.7%17.913.210.251.821.341.72
4.92
5.9
6.88
7.86
8.85
9.83
13M0613.45-0.85-5.94%14.812.89.621.541.331.4
4.81
5.77
6.73
7.7
8.66
9.62
13M0514.3+3.7+34.9%14.5510.659.621.491.091.47
4.88
5.85
6.83
7.8
8.78
9.75
13M0410.6+0.1+0.95%11.2109.621.131.011.07
4.94
5.93
6.92
7.91
8.9
9.89
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.82)		最低
PBR
(0.33)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
13M0310.5+0.5+5%10.559.7210.021.050.971.05
5.01
6.01
7.01
8.02
9.02
10.02
13M0210+0.05+0.5%10.159.8510.020.920.890.91
5.5
6.61
7.71
8.81
9.91
11.01
13M019.95+0.4+4.19%10.29.5410.020.850.80.83
6
7.2
8.4
9.6
10.8
12
12M129.55+0.11+1.17%9.999.4512.990.770.730.74
6.5
7.79
9.09
10.39
11.69
12.99
12M119.44+0.42+4.66%9.488.9412.990.730.690.73
6.47
7.77
9.06
10.36
11.65
12.95
12M109.02-1.43-13.7%10.658.8212.990.830.680.7
6.45
7.74
9.03
10.32
11.61
12.9
12M0910.45-0.25-2.34%10.910.3512.860.850.80.81
6.43
7.72
9
10.29
11.57
12.86
12M0810.7-0.45-4.04%11.610.412.860.910.810.84
6.39
7.67
8.95
10.22
11.5
12.78
12M0711.15+0.65+6.19%11.310.512.860.890.830.88
6.35
7.62
8.89
10.16
11.43
12.7
12M0610.5-0.5-4.55%11.1510.112.620.880.80.83
6.31
7.57
8.83
10.1
11.36
12.62
12M0511-0.9-7.56%12.5510.512.620.980.820.86
6.42
7.71
8.99
10.27
11.56
12.84
12M0411.9+0.9+8.18%12.19.6212.620.930.740.91
6.53
7.84
9.15
10.45
11.76
13.07
12M0311+1+10%11.659.7513.290.880.730.83
6.64
7.97
9.3
10.63
11.96
13.29
12M0210+0.96+10.6%10.29.113.290.780.690.76
6.56
7.87
9.18
10.49
11.8
13.12
12M019.04+0.95+11.7%9.197.913.290.710.610.7
6.47
7.77
9.06
10.35
11.65
12.94
11M128.09+0.16+2.02%8.357.4912.770.650.590.63
6.38
7.66
8.94
10.22
11.49
12.77
11M117.93-1.07-11.9%9.27.512.770.730.590.63
6.33
7.6
8.86
10.13
11.39
12.66
11M109+0.97+12.1%9.237.812.770.740.620.72
6.28
7.53
8.78
10.04
11.3
12.55
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.82)		最低
PBR
(0.33)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
11M098.03-0.91-10.2%9.077.812.440.730.630.65
6.22
7.46
8.71
9.95
11.2
12.44
11M088.94-2.06-18.7%11.28.8112.440.90.710.72
6.2
7.44
8.68
9.92
11.16
12.4
11M0711-0.4-3.51%11.910.812.440.960.870.89
6.18
7.41
8.65
9.88
11.12
12.35
11M0611.4-0.6-5%12.411.1512.311.010.910.93
6.16
7.39
8.62
9.85
11.08
12.31
11M0512+0.4+3.45%12.811.212.311.020.90.96
6.25
7.5
8.75
10
11.25
12.5
11M0411.6+0.25+2.2%1210.812.310.950.850.91
6.35
7.62
8.89
10.16
11.43
12.7
11M0311.35-0.95-7.72%1310.1512.891.010.790.88
6.44
7.73
9.02
10.31
11.6
12.89
11M0212.3-1.1-8.21%13.5512.2512.891.060.950.96
6.42
7.71
8.99
10.27
11.56
12.84
11M0113.4-0.3-2.19%14.0513.0512.891.11.021.05
6.4
7.68
8.96
10.24
11.52
12.8
10M1213.7+0.2+1.48%14.313.4512.751.121.051.07
6.38
7.65
8.92
10.2
11.48
12.75
10M1113.5+0.45+3.45%14.0512.912.751.11.011.05
6.42
7.7
8.98
10.26
11.55
12.83
10M1013.05-1.6-10.9%14.7512.812.751.140.991.01
6.46
7.75
9.04
10.33
11.62
12.91
10M0914.65+0.35+2.45%15.0514.212.991.161.091.13
6.5
7.79
9.09
10.39
11.69
12.99
10M0814.3-1.5-9.49%17.8514.212.991.381.091.1
6.49
7.79
9.09
10.38
11.68
12.98
10M0715.8+0.95+6.4%16.2514.5512.991.251.121.22
6.48
7.78
9.08
10.38
11.67
12.97
10M0614.85-0.7-4.5%15.9514.412.961.231.111.15
6.48
7.78
9.07
10.37
11.66
12.96
10M0515.55-2.95-15.9%19.114.4512.961.461.11.19
6.56
7.87
9.18
10.49
11.81
13.12
10M0418.5+1.1+6.32%19.416.512.961.461.241.39
6.64
7.96
9.29
10.62
11.95
13.27
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.82)		最低
PBR
(0.33)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
10M0317.4+1+6.1%18.516.413.431.381.221.3
6.72
8.06
9.4
10.74
12.09
13.43
10M0216.4+0.8+5.13%16.513.8513.431.261.061.25
6.54
7.85
9.15
10.46
11.77
13.08
10M0115.6-3.45-18.1%19.0515.5513.431.51.221.23
6.36
7.63
8.91
10.18
11.45
12.72
09M1219.05+4.15+27.9%19.414.712.371.571.191.54
6.18
7.42
8.66
9.9
11.13
12.37
09M1114.9-0.4-2.61%16.3514.412.371.351.191.23
6.06
7.27
8.48
9.69
10.9
12.11
09M1015.3+1.25+8.9%15.7513.7512.371.331.161.29
5.93
7.11
8.3
9.49
10.67
11.86
09M0914.05+1.1+8.49%14.912.911.61.281.111.21
5.8
6.96
8.12
9.28
10.44
11.6
09M0812.95-0.15-1.15%13.451111.61.190.971.14
5.66
6.79
7.93
9.06
10.19
11.32
09M0713.1+1.9+17%13.7511.0511.61.2411.19
5.52
6.63
7.73
8.84
9.94
11.05
09M0611.2-1.1-8.94%12.5510.3510.771.170.961.04
5.38
6.46
7.54
8.62
9.69
10.77
09M0512.3+2.8+29.5%12.89.710.771.220.921.17
5.27
6.32
7.37
8.43
9.48
10.53
09M049.5+1.7+21.8%10.27.910.770.990.770.92
5.15
6.18
7.21
8.24
9.27
10.3
09M037.8+2.5+47.2%8.125.1810.060.810.510.78
5.03
6.04
7.04
8.05
9.05
10.06
09M025.3+0.16+3.11%5.434.9610.060.550.50.54
4.92
5.91
6.89
7.88
8.86
9.85
09M015.14-0.04-0.77%5.354.9810.060.560.520.53
4.82
5.78
6.74
7.71
8.67
9.63
08M125.18+0.13+2.57%5.654.619.420.60.490.55
4.71
5.65
6.59
7.54
8.48
9.42
08M115.05+0.59+13.2%5.34.259.420.570.460.54
4.64
5.57
6.5
7.42
8.35
9.28
08M104.46-0.77-14.7%5.73.839.420.620.420.49
4.57
5.48
6.4
7.31
8.23
9.14
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.82)		最低
PBR
(0.33)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
08M095.23-1.52-22.5%6.754.6790.750.520.58
4.5
5.4
6.3
7.2
8.1
9
08M086.75+0.85+14.4%7.255.6190.820.640.77
4.4
5.28
6.16
7.04
7.92
8.8
08M075.9-1.31-18.2%7.325.890.850.670.69
4.3
5.16
6.02
6.88
7.74
8.6
08M067.21-1.72-19.3%9.097.28.41.080.860.86
4.2
5.04
5.88
6.72
7.56
8.4
08M058.93-0.73-7.56%108.78.41.191.041.07
4.19
5.02
5.86
6.7
7.53
8.37
08M049.66+0.78+8.78%10.58.548.41.261.021.16
4.17
5
5.84
6.67
7.51
8.34
08M038.88+1.31+17.3%8.887.28.311.070.871.07
4.16
4.99
5.82
6.65
7.48
8.31
08M027.57+0.58+8.3%7.576.68.310.910.80.91
4.14
4.97
5.79
6.62
7.45
8.28
08M016.99-0.05-0.71%7.86.588.310.950.80.85
4.12
4.95
5.77
6.59
7.42
8.24
07M127.04-0.11-1.54%7.46.18.210.90.740.86
4.11
4.93
5.75
6.57
7.39
8.21
07M117.15-0.92-11.4%8.416.78.211.030.820.87
4.09
4.91
5.73
6.55
7.37
8.19
07M108.07-0.59-6.81%8.98.018.211.090.980.99
4.08
4.9
5.71
6.53
7.35
8.16
07M098.6600%9.158.18.141.1211.06
4.07
4.88
5.7
6.51
7.33
8.14
07M088.66-1.44-14.3%10.758.28.141.351.031.08
3.99
4.79
5.59
6.39
7.19
7.99
07M0710.1+1.17+13.1%11.788.141.491.021.29
3.92
4.7
5.48
6.27
7.05
7.83
07M068.93+1.62+22.2%9.1377.681.190.911.16
3.84
4.61
5.38
6.14
6.91
7.68
07M057.31-0.55-7%8.197.077.681.060.920.95
3.86
4.63
5.4
6.17
6.94
7.72
07M047.86-0.39-4.73%8.57.27.681.10.931.01
3.88
4.65
5.43
6.2
6.98
7.75
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.82)		最低
PBR
(0.33)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
07M038.25+2.3+38.7%8.425.327.791.080.681.06
3.9
4.67
5.45
6.23
7.01
7.79
07M025.95+0.84+16.4%6.34.97.790.810.630.77
3.88
4.66
5.44
6.22
6.99
7.77
07M015.11-0.8-13.5%6.357.790.810.650.66
3.88
4.65
5.42
6.2
6.98
7.75
06M125.91+1.15+24.2%6.54.567.730.840.590.76
3.86
4.64
5.41
6.18
6.96
7.73
06M114.76+1.6+50.6%4.762.987.730.620.390.62
3.85
4.62
5.39
6.15
6.92
7.69
06M103.16+0.43+15.8%3.262.77.730.430.350.41
3.83
4.59
5.36
6.13
6.89
7.66
06M092.73-0.3-9.9%3.242.57.620.430.330.36
3.81
4.57
5.33
6.1
6.86
7.62