≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3051 力特 / 本淨比河流圖(月)

3051 力特

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.621.7+0.9+4.15%3.46%22.122.621.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7141,591萬5381.33張/筆22.281.4512.770.47
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4871,065萬4011.21張/筆21.86+0.45 (+2.12%)

連續漲跌: 連3漲  ( +1.7元 / +8.13%)

財報評分: 最新45分 / 平均35分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 力特馬仁強協理接獲臺灣臺北地方檢查署起訴書 (公告訊息 09/04 15:31)

• 力特董事長、總經理接獲臺灣台北地方檢察署不起訴處分書 (公告訊息 09/04 15:30)

• 說明媒體有關力特之報導 (公告訊息 08/28 10:20)

• 修正力特2025年度股東會年報部分內容 (公告訊息 08/12 12:00)

• 力特董事會通過2026年第二季合併財務報告 (公告訊息 08/06 13:32)

• 力特2026年第二季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 14:26)

• 力特董事會決議除息基準日 (公告訊息 07/16 13:33)

• 力特2026年股東常會重要決議事項 (公告訊息 06/24 13:27)

• 力特與陽信商業銀行續約簽訂五年期中期擔保放款暨一年期短期擔保放款簽約完成 (公告訊息 06/23 15:59)

3051 力特 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.5)		最低
PBR
(0.07)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26M0922.6-0.15-0.66%23.1520.8515.591.481.341.45
15.59
21.83
28.06
34.3
40.53
46.77
26M0822.75+0.6+2.71%23.9521.0515.591.541.351.46
15.59
21.83
28.06
34.3
40.53
46.77
26M0722.15-5-18.4%28.652015.591.841.281.42
15.59
21.83
28.06
34.3
40.53
46.77
26M0627.15-0.75-2.69%31.425.6515.592.011.651.74
15.59
21.83
28.06
34.3
40.53
46.77
26M0527.9-0.45-1.59%3124.315.591.991.561.79
15.55
21.77
27.98
34.2
40.42
46.64
26M0428.35+8.65+43.9%2919.615.591.871.261.83
15.5
21.7
27.91
34.11
40.31
46.51
26M0319.7-3.45-14.9%23.719.6515.461.531.271.27
15.46
21.64
27.83
34.01
40.2
46.38
26M0223.15-1.8-7.21%26.0522.115.461.71.441.51
15.32
21.44
27.57
33.7
39.82
45.95
26M0124.95+6.5+35.2%29.41815.461.941.191.64
15.17
21.24
27.31
33.38
39.45
45.52
25M1218.45-0.65-3.4%19.717.815.031.311.181.23
15.03
21.04
27.05
33.07
39.08
45.09
25M1119.1-1-4.98%20.317.815.031.371.21.29
14.8
20.72
26.63
32.55
38.47
44.39
25M1020.1-2.2-9.87%22.319.9515.031.531.371.38
14.56
20.39
26.21
32.04
37.86
43.69
25M0922.3-1.05-4.5%24.722.114.331.721.541.56
14.33
20.06
25.79
31.53
37.26
42.99
25M0823.35-1.65-6.6%26.222.7514.331.841.61.64
14.24
19.94
25.63
31.33
37.02
42.72
25M0725-1.25-4.76%26.723.514.331.891.661.77
14.15
19.81
25.47
31.13
36.79
42.45
25M0626.25-2.6-9.01%28.525.5514.062.031.821.87
14.06
19.68
25.31
30.93
36.56
42.18
25M0528.85-2.85-8.99%3327.714.062.251.891.97
14.66
20.52
26.38
32.24
38.11
43.97
25M0431.7+2.4+8.19%32.621.9514.062.141.442.08
15.25
21.35
27.46
33.56
39.66
45.76
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.5)		最低
PBR
(0.07)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25M0329.3-0.85-2.82%33.228.3515.852.091.791.85
15.85
22.19
28.53
34.87
41.21
47.55
25M0230.15-2.85-8.64%32.7529.615.852.081.881.92
15.73
22.03
28.32
34.61
40.91
47.2
25M0133-0.45-1.35%34.832.3515.852.232.072.11
15.62
21.86
28.11
34.36
40.6
46.85
24M1233.45+2.3+7.38%35.83115.52.3122.16
15.5
21.7
27.9
34.1
40.3
46.5
24M1131.15-0.25-0.8%33.1530.715.52.1622.03
15.33
21.46
27.59
33.72
39.85
45.98
24M1031.4+1.9+6.44%33.92915.52.241.912.07
15.15
21.21
27.28
33.34
39.4
45.46
24M0929.5-0.8-2.64%3328.914.982.21.931.97
14.98
20.97
26.96
32.96
38.95
44.94
24M0830.3-0.6-1.94%32.225.8514.982.171.742.04
14.82
20.74
26.67
32.6
38.52
44.45
24M0730.9-0.95-2.98%32.5529.414.982.222.012.11
14.65
20.51
26.38
32.24
38.1
43.96
24M0631.85-2.15-6.32%35.231.414.492.432.172.2
14.49
20.29
26.08
31.88
37.67
43.47
24M0534-2.7-7.36%38.0532.5514.492.592.212.31
14.71
20.59
26.48
32.36
38.25
44.13
24M0436.7-0.7-1.87%39.8534.8514.492.672.332.46
14.93
20.9
26.87
32.85
38.82
44.79
24M0337.4+2.15+6.1%44.43515.152.932.312.47
15.15
21.21
27.27
33.33
39.39
45.45
24M0235.25+2.15+6.5%38.333.4515.152.562.242.36
14.95
20.93
26.92
32.9
38.88
44.86
24M0133.1-3.2-8.82%37.8531.615.152.562.142.24
14.76
20.66
26.56
32.46
38.37
44.27
23M1236.3+1.25+3.57%46.7534.714.563.212.382.49
14.56
20.38
26.21
32.03
37.86
43.68
23M1135.05+3.9+12.5%35.9530.714.562.492.132.43
14.42
20.18
25.95
31.72
37.48
43.25
23M1031.15+0.7+2.3%35.528.6514.562.492.012.18
14.27
19.98
25.69
31.4
37.11
42.82
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.5)		最低
PBR
(0.07)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23M0930.45+3.95+14.9%33.426.5514.132.361.882.15
14.13
19.78
25.43
31.09
36.74
42.39
23M0826.5+1.6+6.43%40.224.314.132.881.741.9
13.97
19.56
25.15
30.74
36.33
41.92
23M0724.9+4.75+23.6%27.420.214.131.981.461.8
13.82
19.34
24.87
30.4
35.92
41.45
23M0620.15+1.25+6.61%21.218.5513.661.551.361.48
13.66
19.12
24.59
30.05
35.52
40.98
23M0518.9+0.75+4.13%19.71713.661.411.211.35
14
19.6
25.19
30.79
36.39
41.99
23M0418.15-1.3-6.68%20.317.6513.661.421.231.27
14.33
20.07
25.8
31.53
37.27
43
23M0319.45+0.35+1.83%20.817.5514.671.421.21.33
14.67
20.54
26.41
32.27
38.14
44.01
23M0219.1+1.25+7%20.1517.9514.671.381.231.31
14.61
20.46
26.3
32.15
37.99
43.84
23M0117.85+0.7+4.08%18.216.814.671.251.151.23
14.56
20.38
26.2
32.02
37.85
43.67
22M1217.15-2.95-14.7%21.3516.814.51.471.161.18
14.5
20.3
26.1
31.9
37.7
43.5
22M1120.1+3.4+20.4%21.0516.714.51.451.151.39
14.49
20.28
26.08
31.87
37.67
43.46
22M1016.7-1.15-6.44%18.615.6514.51.291.081.15
14.47
20.26
26.05
31.84
37.63
43.42
22M0917.85-3.4-16%21.816.7514.461.511.161.23
14.46
20.24
26.03
31.81
37.6
43.38
22M0821.25+4.7+28.4%23.414.814.461.651.041.5
14.18
19.86
25.53
31.2
36.88
42.55
22M0716.55+1.05+6.77%17.413.9514.461.2511.19
13.91
19.47
25.03
30.59
36.16
41.72
22M0615.5-4.3-21.7%20.815.513.631.531.141.14
13.63
19.08
24.53
29.99
35.44
40.89
22M0519.8-0.15-0.75%21.917.613.631.651.321.49
13.28
18.6
23.91
29.22
34.54
39.85
22M0419.95-5.8-22.5%26.818.6513.632.071.441.54
12.94
18.11
23.29
28.46
33.64
38.81
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.5)		最低
PBR
(0.07)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22M0325.75+0.6+2.39%27.221.312.592.161.692.05
12.59
17.63
22.66
27.7
32.73
37.77
22M0225.15-0.65-2.52%29.724.512.592.41.982.03
12.38
17.33
22.28
27.24
32.19
37.14
22M0125.8-6.1-19.1%36.525.5512.5932.12.12
12.17
17.04
21.91
26.77
31.64
36.51
21M1231.9+20.85+189%41.8510.8511.963.50.912.67
11.96
16.74
21.53
26.31
31.1
35.88
21M1111.05+1.45+15.1%12.49.711.961.230.961.1
10.06
14.08
18.1
22.12
26.15
30.17
21M109.6+0.57+6.31%10.28.511.961.251.041.18
8.15
11.41
14.68
17.94
21.2
24.46
21M099.03-2.27-20.1%11.38.796.251.811.411.44
6.25
8.75
11.25
13.75
16.25
18.75
21M0811.3-0.55-4.64%12.98.286.252.091.341.83
6.16
8.62
11.09
13.55
16.02
18.48
21M0711.85-0.9-7.06%13.910.556.252.291.741.95
6.07
8.5
10.93
13.35
15.78
18.21
21M0612.75+4.75+59.4%13.485.982.241.342.13
5.98
8.37
10.76
13.16
15.55
17.94
21M058-1.79-18.3%9.996.725.981.71.141.36
5.87
8.22
10.57
12.92
15.27
17.62
21M049.79+3.09+46.1%9.996.635.981.731.151.7
5.77
8.07
10.38
12.69
14.99
17.3
21M036.7-0.67-9.09%7.76.235.661.361.11.18
5.66
7.92
10.19
12.45
14.72
16.98
21M027.37+1.44+24.3%7.385.825.661.461.151.46
5.05
7.07
9.09
11.11
13.13
15.15
21M015.93-0.37-5.87%6.355.555.661.431.251.34
4.44
6.22
7.99
9.77
11.54
13.32
20M126.3+1.22+24%6.64.93.831.721.281.64
3.83
5.36
6.89
8.43
9.96
11.49
20M115.08+0.63+14.2%5.24.373.831.371.151.34
3.79
5.31
6.82
8.34
9.85
11.37
20M104.45-0.49-9.92%4.944.273.831.321.141.19
3.75
5.25
6.75
8.25
9.75
11.25
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.5)		最低
PBR
(0.07)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
20M094.94+0.12+2.49%5.44.633.711.461.251.33
3.71
5.19
6.68
8.16
9.65
11.13
20M084.82+1.06+28.2%5.973.753.711.611.011.3
3.7
5.18
6.65
8.13
9.61
11.09
20M073.76-0.07-1.83%3.973.53.711.080.951.02
3.68
5.16
6.63
8.1
9.58
11.05
20M063.83-0.01-0.26%4.083.533.671.110.961.04
3.67
5.14
6.61
8.07
9.54
11.01
20M053.84+0.74+23.9%4.142.983.671.110.81.03
3.72
5.21
6.7
8.19
9.68
11.17
20M043.1+0.39+14.4%3.22.523.670.850.670.82
3.78
5.29
6.8
8.31
9.82
11.33
20M032.71-1.27-31.9%4.072.493.831.060.650.71
3.83
5.36
6.89
8.43
9.96
11.49
20M023.98+0.82+25.9%4.253.023.831.110.791.04
3.82
5.34
6.87
8.4
9.92
11.45
20M013.1600%3.382.913.830.890.770.83
3.8
5.32
6.85
8.37
9.89
11.41
19M123.16+0.34+12.1%3.332.83.790.880.740.83
3.79
5.31
6.82
8.34
9.85
11.37
19M112.82-0.23-7.54%3.272.553.790.860.670.74
3.81
5.33
6.86
8.38
9.91
11.43
19M103.05+0.11+3.74%3.122.853.790.810.740.8
3.83
5.36
6.89
8.43
9.96
11.49
19M092.94-0.05-1.67%3.042.863.850.790.740.76
3.85
5.39
6.93
8.47
10.01
11.55
19M082.99-0.05-1.64%3.272.93.850.840.750.77
3.88
5.44
6.99
8.54
10.1
11.65
19M073.04-0.29-8.71%3.432.683.850.880.680.78
3.92
5.48
7.05
8.62
10.18
11.75
19M063.33+0.18+5.71%3.5533.950.90.760.84
3.95
5.53
7.11
8.69
10.27
11.85
19M053.15-0.56-15.1%3.83.023.950.950.750.79
4.01
5.61
7.22
8.82
10.43
12.03
19M043.71-0.15-3.89%3.83.273.950.930.80.91
4.07
5.7
7.33
8.95
10.58
12.21
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.5)		最低
PBR
(0.07)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
19M033.86+0.56+17%4.33.154.131.040.760.93
4.13
5.78
7.43
9.09
10.74
12.39
19M023.3+0.13+4.1%3.63.074.130.860.730.79
4.2
5.88
7.55
9.23
10.91
12.59
19M013.17+0.03+0.96%3.332.914.130.780.680.74
4.26
5.97
7.67
9.38
11.08
12.79
18M123.14-0.11-3.38%3.42.84.330.790.650.73
4.33
6.06
7.79
9.53
11.26
12.99
18M113.25+0.44+15.7%3.422.874.330.770.650.73
4.43
6.21
7.98
9.75
11.53
13.3
18M102.81-0.64-18.6%3.582.624.330.790.580.62
4.54
6.35
8.17
9.98
11.8
13.61
18M093.45-0.39-10.2%3.873.174.640.830.680.74
4.64
6.5
8.35
10.21
12.06
13.92
18M083.84+0.34+9.71%3.883.434.640.840.740.83
4.64
6.49
8.35
10.2
12.06
13.91
18M073.5-0.08-2.23%3.683.264.640.790.70.76
4.63
6.49
8.34
10.19
12.05
13.9
18M063.58-0.2-5.29%4.363.464.630.940.750.77
4.63
6.48
8.33
10.19
12.04
13.89
18M053.78+0.64+20.4%3.953.094.630.850.670.82
4.62
6.47
8.32
10.17
12.02
13.87
18M043.14-1.11-26.1%4.422.974.630.960.640.68
4.62
6.46
8.31
10.16
12
13.85
18M034.25-0.61-12.6%5.224.114.611.130.890.92
4.61
6.45
8.3
10.14
11.99
13.83
18M024.86-0.09-1.82%5.14.44.611.10.951.05
4.63
6.49
8.34
10.19
12.05
13.9
18M014.95-0.73-12.9%6.044.834.611.31.041.06
4.66
6.52
8.38
10.24
12.11
13.97
17M125.68+0.07+1.25%6.14.564.681.30.971.21
4.68
6.55
8.42
10.3
12.17
14.04
17M115.61+1.22+27.8%6.784.124.681.410.861.17
4.81
6.73
8.66
10.58
12.51
14.43
17M104.39-0.25-5.39%4.894.134.680.990.840.89
4.94
6.92
8.89
10.87
12.84
14.82
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.5)		最低
PBR
(0.07)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
17M094.64+0.66+16.6%4.863.985.070.960.790.92
5.07
7.1
9.13
11.15
13.18
15.21
17M083.98+0.16+4.19%4.083.465.070.810.680.79
5.05
7.07
9.1
11.12
13.14
15.16
17M073.82-0.23-5.68%4.093.85.070.810.750.76
5.04
7.05
9.07
11.08
13.1
15.11
17M064.05-0.01-0.25%4.53.995.020.90.790.81
5.02
7.03
9.04
11.04
13.05
15.06
17M054.06-0.12-2.87%4.373.955.020.870.780.81
5.04
7.05
9.07
11.08
13.1
15.11
17M044.18-0.49-10.5%5.044.135.0210.820.83
5.05
7.07
9.1
11.12
13.14
15.16
17M034.67+0.46+10.9%4.673.875.070.920.760.92
5.07
7.1
9.13
11.15
13.18
15.21
17M024.21+0.02+0.48%4.684.145.070.910.80.82
5.16
7.22
9.28
11.34
13.41
15.47
17M014.19-0.7-14.3%4.974.145.070.950.790.8
5.24
7.34
9.44
11.54
13.63
15.73
16M124.89+1.17+31.5%5.213.635.330.980.680.92
5.33
7.46
9.59
11.73
13.86
15.99
16M113.72-0.15-3.88%3.935.330.750.570.71
5.23
7.32
9.41
11.5
13.59
15.68
16M103.87-0.23-5.61%4.153.85.330.810.740.76
5.12
7.17
9.22
11.27
13.32
15.37
16M094.1-0.16-3.76%4.394.035.020.870.80.82
5.02
7.03
9.04
11.04
13.05
15.06
16M084.26+0.25+6.23%4.643.85.020.890.730.82
5.19
7.27
9.35
11.43
13.5
15.58
16M074.01-0.33-7.6%4.43.985.020.820.740.75
5.37
7.51
9.66
11.81
13.95
16.1
16M064.34-0.26-5.65%4.713.935.540.850.710.78
5.54
7.76
9.97
12.19
14.4
16.62
16M054.6-0.35-7.07%53.925.540.890.70.82
5.62
7.87
10.12
12.36
14.61
16.86
16M044.95-0.63-11.3%5.74.95.5410.860.87
5.7
7.98
10.26
12.54
14.82
17.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.5)		最低
PBR
(0.07)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
16M035.58-0.5-8.22%7.115.455.781.230.940.97
5.78
8.09
10.4
12.72
15.03
17.34
16M026.08+0.83+15.8%6.75.225.781.130.881.03
5.92
8.28
10.65
13.02
15.38
17.75
16M015.25-0.89-14.5%6.144.825.781.010.80.87
6.05
8.47
10.9
13.32
15.74
18.16
15M126.14-0.46-6.97%7.125.816.191.150.940.99
6.19
8.67
11.14
13.62
16.09
18.57
15M116.6-0.7-9.59%8.86.526.191.421.051.06
6.2
8.68
11.16
13.64
16.12
18.6
15M107.3+1.4+23.7%8.415.766.191.350.931.18
6.21
8.69
11.18
13.66
16.15
18.63
15M095.9-0.28-4.53%7.455.896.221.20.950.95
6.22
8.71
11.2
13.68
16.17
18.66
15M086.18-0.23-3.59%6.654.586.221.090.751.02
6.09
8.52
10.96
13.39
15.83
18.26
15M076.41-4.69-42.3%11.46.416.221.911.081.08
5.95
8.33
10.72
13.1
15.48
17.86
15M0611.1-1.2-9.76%12.459.655.822.141.661.91
5.82
8.15
10.48
12.8
15.13
17.46
15M0512.3-0.2-1.6%15.211.755.822.622.032.12
5.8
8.12
10.43
12.75
15.07
17.39
15M0412.5-0.5-3.85%13.511.055.822.341.912.17
5.77
8.08
10.39
12.7
15.01
17.32
15M0313-1-7.14%15.15125.752.632.092.26
5.75
8.05
10.35
12.65
14.95
17.25
15M0214-0.2-1.41%16.212.45.752.92.222.5
5.59
7.83
10.07
12.31
14.54
16.78
15M0114.2+8.2+137%15.36.15.752.811.122.61
5.44
7.61
9.79
11.96
14.14
16.31
14M126+0.19+3.27%6.255.645.281.181.071.14
5.28
7.39
9.5
11.62
13.73
15.84
14M115.81+1.07+22.6%6.054.655.281.220.941.17
4.95
6.93
8.92
10.9
12.88
14.86
14M104.74-0.62-11.6%5.54.375.281.190.941.02
4.63
6.48
8.33
10.18
12.03
13.88
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.5)		最低
PBR
(0.07)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
14M095.36+0.06+1.13%6.145.184.31.431.21.25
4.3
6.02
7.74
9.46
11.18
12.9
14M085.3-0.49-8.46%6.145.054.31.511.241.3
4.08
5.71
7.34
8.97
10.6
12.23
14M075.79-0.51-8.1%6.745.64.31.751.451.5
3.85
5.39
6.94
8.48
10.02
11.56
14M066.3+1.57+33.2%6.524.653.631.81.281.74
3.63
5.08
6.53
7.99
9.44
10.89
14M054.73-0.51-9.73%5.394.553.631.491.261.31
3.62
5.07
6.52
7.97
9.42
10.87
14M045.24-0.18-3.32%5.635.13.631.561.411.45
3.62
5.06
6.51
7.96
9.4
10.85
14M035.42-0.58-9.67%6.055.13.611.681.411.5
3.61
5.05
6.5
7.94
9.39
10.83
14M026+0.09+1.52%75.593.611.941.551.66
3.62
5.06
6.51
7.96
9.4
10.85
14M015.91+0.38+6.87%7.455.723.612.061.581.63
3.62
5.07
6.52
7.97
9.42
10.87
13M125.53+0.6+12.2%5.534.163.631.521.151.52
3.63
5.08
6.53
7.99
9.44
10.89
13M114.93+0.25+5.34%5.273.653.631.481.021.38
3.56
4.99
6.41
7.84
9.26
10.69
13M104.68-0.77-14.1%5.64.513.631.61.291.34
3.5
4.9
6.29
7.69
9.09
10.49
13M095.45-0.5-8.4%6.015.013.431.751.461.59
3.43
4.8
6.17
7.55
8.92
10.29
13M085.95+0.37+6.63%6.85.343.432.021.581.77
3.37
4.72
6.07
7.41
8.76
10.11
13M075.58-1.19-17.6%7.255.583.432.191.691.69
3.31
4.63
5.96
7.28
8.61
9.93
13M066.77-1.08-13.8%8.556.113.252.631.882.08
3.25
4.55
5.85
7.15
8.45
9.75
13M057.85+4.65+145%8.073.23.252.661.052.59
3.03
4.25
5.46
6.67
7.89
9.1
13M043.2+1+45.5%3.462.23.251.230.781.14
2.82
3.94
5.07
6.2
7.32
8.45
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.5)		最低
PBR
(0.07)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
13M032.2+0.21+10.6%2.21.852.60.850.710.85
2.6
3.64
4.68
5.72
6.76
7.8
13M021.99-0.18-8.29%2.21.932.60.920.810.84
2.38
3.33
4.28
5.24
6.19
7.14
13M012.17+0.04+1.88%2.271.862.61.050.861
2.16
3.02
3.89
4.75
5.62
6.48
12M122.13-0.22-9.36%2.442.051.941.261.061.1
1.94
2.72
3.49
4.27
5.04
5.82
12M112.35-0.3-11.3%2.752.121.941.431.11.22
1.92
2.69
3.46
4.23
5
5.77
12M102.65-0.25-8.62%32.51.941.571.311.39
1.91
2.67
3.43
4.19
4.96
5.72
12M092.9+0.9+45%3.172.141.891.681.131.53
1.89
2.65
3.4
4.16
4.91
5.67
12M082+0.4+25%21.521.891.070.811.07
1.87
2.62
3.37
4.11
4.86
5.61
12M071.6-0.05-3.03%1.861.461.891.010.790.86
1.85
2.59
3.33
4.07
4.81
5.55
12M061.65+0.25+17.9%1.881.41.831.030.770.9
1.83
2.56
3.29
4.03
4.76
5.49
12M051.4-0.31-18.1%1.921.371.831.080.770.79
1.78
2.49
3.2
3.91
4.62
5.33
12M041.71-0.11-6.04%1.821.631.831.060.950.99
1.72
2.41
3.1
3.79
4.48
5.17
12M031.82-0.13-6.67%21.731.671.21.041.09
1.67
2.34
3.01
3.67
4.34
5.01
12M021.95+0.07+3.72%2.141.61.671.551.161.42
1.38
1.93
2.48
3.03
3.58
4.13
12M011.88+0.28+17.5%1.891.531.671.741.411.74
1.08
1.52
1.95
2.38
2.82
3.25
11M121.6-0.49-23.4%2.21.470.792.781.862.03
0.79
1.11
1.42
1.74
2.05
2.37
11M112.09+0.76+57.1%2.531.40.793.051.692.52
0.83
1.16
1.49
1.83
2.16
2.49
11M101.3300%1.551.210.791.781.391.53
0.87
1.22
1.57
1.91
2.26
2.61
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.5)		最低
PBR
(0.07)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
11M091.33-0.31-18.9%1.691.270.911.861.41.46
0.91
1.27
1.64
2
2.37
2.73
11M081.64+0.04+2.5%1.671.380.911.311.091.29
1.27
1.78
2.29
2.79
3.3
3.81
11M071.6-0.3-15.8%1.981.480.911.210.910.98
1.63
2.28
2.93
3.59
4.24
4.89
11M061.9-0.5-20.8%2.41.851.991.210.930.95
1.99
2.79
3.58
4.38
5.17
5.97
11M052.4-1.11-31.6%3.451.651.991.420.680.99
2.43
3.41
4.38
5.35
6.33
7.3
11M043.51-0.65-15.6%4.273.51.991.481.221.22
2.88
4.03
5.18
6.33
7.48
8.63
11M034.16-0.57-12.1%5.4143.321.631.21.25
3.32
4.65
5.98
7.3
8.63
9.96
11M024.73-0.55-10.4%5.364.73.321.431.251.26
3.75
5.25
6.74
8.24
9.74
11.24
11M015.28-0.47-8.17%5.815.213.321.391.251.27
4.17
5.84
7.51
9.18
10.85
12.52
10M125.75+0.65+12.7%6.35.074.61.371.11.25
4.6
6.44
8.28
10.12
11.96
13.8
10M115.1-0.8-13.6%64.744.61.140.90.97
5.27
7.38
9.49
11.6
13.71
15.82
10M105.9-1.03-14.9%7.055.524.61.190.930.99
5.95
8.33
10.7
13.08
15.46
17.84
10M096.93-0.47-6.35%7.886.426.621.190.971.05
6.62
9.27
11.92
14.56
17.21
19.86
10M087.4+2.53+52%11.14.876.621.590.71.06
6.98
9.78
12.57
15.36
18.16
20.95
10M074.87+0.44+9.93%5.074.56.620.690.610.66
7.35
10.29
13.22
16.16
19.1
22.04
10M064.43-0.42-8.66%5.74.47.710.740.570.57
7.71
10.79
13.88
16.96
20.05
23.13
10M054.85+1.7+54%7.263.157.711.060.460.71
6.84
9.58
12.31
15.05
17.78
20.52
10M043.15+0.3+10.5%3.392.787.710.570.470.53
5.97
8.36
10.75
13.13
15.52
17.91
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.5)		最低
PBR
(0.07)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
10M032.85-0.19-6.25%3.152.675.10.620.520.56
5.1
7.14
9.18
11.22
13.26
15.3
10M023.04-0.06-1.94%3.272.285.10.630.440.58
5.2
7.28
9.37
11.45
13.53
15.61
10M013.1+0.92+42.2%4.192.335.10.790.440.58
5.31
7.43
9.55
11.67
13.8
15.92
09M122.18+0.61+38.9%2.181.485.410.40.270.4
5.41
7.57
9.74
11.9
14.07
16.23
09M111.57-0.26-14.2%1.831.465.410.370.30.32
4.93
6.9
8.87
10.85
12.82
14.79
09M101.83+0.63+52.5%2.031.175.410.460.260.41
4.45
6.23
8.01
9.79
11.57
13.35
09M091.2+0.03+2.56%1.451.093.970.370.270.3
3.97
5.56
7.15
8.73
10.32
11.91
09M081.17-0.18-13.3%1.481.163.970.350.270.27
4.27
5.97
7.68
9.39
11.09
12.8
09M071.35+0.17+14.4%1.41.133.970.310.250.3
4.56
6.39
8.21
10.04
11.86
13.69
09M061.18-0.18-13.2%1.450.974.860.30.20.24
4.86
6.8
8.75
10.69
12.64
14.58
09M051.36-0.23-14.5%1.661.24.860.310.220.25
5.44
7.61
9.79
11.96
14.14
16.31
09M041.59+0.2+14.4%2.261.344.860.380.220.26
6.01
8.42
10.82
13.23
15.63
18.04
09M031.39+0.58+71.6%1.740.796.590.260.120.21
6.59
9.23
11.86
14.5
17.13
19.77
09M020.81+0.05+6.58%0.940.766.590.130.10.11
7.26
10.17
13.07
15.98
18.88
21.79
09M010.76-0.07-8.43%0.930.736.590.120.090.1
7.94
11.11
14.29
17.46
20.64
23.81
08M120.83+0.09+12.2%1.140.748.610.130.090.1
8.61
12.05
15.5
18.94
22.39
25.83
08M110.74-1.4-65.4%2.280.678.610.240.070.08
9.43
13.21
16.98
20.75
24.53
28.3
08M102.14-0.39-15.4%3.521.748.610.340.170.21
10.26
14.36
18.46
22.56
26.67
30.77
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.5)		最低
PBR
(0.07)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
08M092.53-2.32-47.8%4.852.0311.080.440.180.23
11.08
15.51
19.94
24.38
28.81
33.24
08M084.85-0.09-1.82%5.584.2311.080.460.350.4
12.06
16.88
21.71
26.53
31.36
36.18
08M074.94-2.05-29.3%7.94.9311.080.610.380.38
13.04
18.26
23.47
28.69
33.9
39.12
08M066.99-4.71-40.3%11.656.9714.020.830.50.5
14.02
19.63
25.24
30.84
36.45
42.06
08M0511.7+1.25+12%14.4510.214.0210.710.81
14.45
20.23
26.01
31.79
37.57
43.35
08M0410.45+1.14+12.2%11.459.1214.020.770.610.7
14.88
20.83
26.78
32.74
38.69
44.64
08M039.31-0.22-2.31%10.458.7515.310.680.570.61
15.31
21.43
27.56
33.68
39.81
45.93
08M029.53+1.68+21.4%9.647.8115.310.620.50.61
15.5
21.7
27.91
34.11
40.31
46.51
08M017.85-3.5-30.8%11.87.8415.310.750.50.5
15.7
21.98
28.25
34.53
40.81
47.09
07M1211.35-2.7-19.2%15.29.8215.890.960.620.71
15.89
22.25
28.6
34.96
41.31
47.67
07M1114.05-1.1-7.26%19.2513.8515.891.20.860.87
16.06
22.49
28.91
35.34
41.76
48.19
07M1015.15-0.15-0.98%16.1514.0515.890.990.870.93
16.24
22.73
29.23
35.72
42.22
48.71
07M0915.3+0.3+2%15.5513.4516.410.950.820.93
16.41
22.97
29.54
36.1
42.67
49.23
07M0815-4.8-24.2%20.114.4516.411.220.880.91
16.42
22.99
29.56
36.12
42.69
49.26
07M0719.8+0.7+3.66%23.918.816.411.451.141.21
16.43
23
29.57
36.15
42.72
49.29
07M0619.1+3.6+23.2%20.5515.516.441.250.941.16
16.44
23.02
29.59
36.17
42.74
49.32
07M0515.5-3.4-18%20.215.516.441.160.890.89
17.34
24.28
31.21
38.15
45.08
52.02
07M0418.9+3.15+20%20.415.6516.441.120.861.04
18.24
25.54
32.83
40.13
47.42
54.72
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.5)		最低
PBR
(0.07)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
07M0315.75-3.25-17.1%19.314.719.141.010.770.82
19.14
26.8
34.45
42.11
49.76
57.42
07M0219-2.4-11.2%22.518.6519.141.160.960.98
19.43
27.2
34.97
42.75
50.52
58.29
07M0121.4-1.6-6.96%23.8521.3519.141.211.081.09
19.72
27.61
35.5
43.38
51.27
59.16
06M1223+0.1+0.44%23.721.5520.011.181.081.15
20.01
28.01
36.02
44.02
52.03
60.03
06M1122.9+0.6+2.69%24.221.8520.011.151.041.09
20.97
29.36
37.75
46.14
54.53
62.92
06M1022.3+0.15+0.68%25.0521.320.011.140.971.02
21.94
30.71
39.49
48.26
57.04
65.81
06M0922.15-4.35-16.4%26.221.322.91.140.930.97
22.9
32.06
41.22
50.38
59.54
68.7