≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2948 寶陞 / 本淨比河流圖(月)

2948 寶陞

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
36.6536.6500%3%36.6537.636.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1348.23萬15873股/筆36.831.1116.891.22
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
14.72萬10129張/筆36.66-0.2 (-0.54%)

連續漲跌: 連2跌→平盤  ( 0元 / 0%)

財報評分: 最新40分 / 平均44分

上櫃指數: 415.17 (2.6 / +0.63%)

新聞及公告

• 寶陞受邀參加台新證券舉辦之線上法人說明會 (公告訊息 09/15 13:52)

• 寶陞董事會通過2026年第二季合併財務報告 (公告訊息 08/14 14:44)

• 寶陞2026年第二季合併財務報告董事會預計召開日期為2026年08月14日 (公告訊息 08/06 15:03)

• 寶陞董事會決議除權息基準日相關事宜 (公告訊息 07/23 14:40)

• 更正公告寶陞2026年股東常會董事改選當選名單 (更正非屬三分之一以上董事發生變動) (公告訊息 06/12 13:54)

• 寶陞2026年股東常會解除新任董事及其代表人競業行為競業行為 (公告訊息 06/09 15:22)

• 寶陞第三屆薪資報酬委員會名單 (公告訊息 06/09 15:21)

• 寶陞第三屆審計委員會名單 (公告訊息 06/09 15:20)

• 寶陞董事會選任董事長 (公告訊息 06/09 15:19)

• 寶陞2026年股東常會董事改選當選名單 (公告訊息 06/09 15:18)

• 寶陞2026年股東常會重要決議事項 (公告訊息 06/09 15:17)

2948 寶陞 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.25)		最低
PBR
(0.99)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26M0936.65-1.65-4.31%38.436.532.91.171.111.11
32.9
46.06
59.22
72.38
85.54
98.7
26M0838.3-0.2-0.52%39.832.632.91.210.991.16
32.9
46.06
59.22
72.38
85.54
98.7
26M0738.5+1.05+2.8%38.834.6532.91.181.051.17
32.9
46.06
59.22
72.38
85.54
98.7
26M0637.45-0.55-1.45%39.934.8532.91.211.061.14
32.9
46.06
59.22
72.38
85.54
98.7
26M053800%39.4533.832.91.181.011.14
33.39
46.75
60.11
73.47
86.82
100.2
26M0438-1-2.56%40.853832.91.211.121.12
33.89
47.44
61
74.55
88.11
101.7
26M0339-0.9-2.26%41.638.0534.381.211.111.13
34.38
48.13
61.88
75.64
89.39
103.1
26M0239.9+0.4+1.01%39.953834.381.171.121.17
34.07
47.7
61.33
74.96
88.59
102.2
26M0139.5+1.5+3.95%39.9537.234.381.181.11.17
33.77
47.27
60.78
74.29
87.79
101.3
25M1238+0.8+2.15%40.837.233.461.221.111.14
33.46
46.84
60.23
73.61
87
100.4
25M1137.2-1.1-2.87%40.13733.461.221.121.13
32.99
46.19
59.38
72.58
85.77
98.97
25M1038.3-0.6-1.54%40.9538.133.461.261.171.18
32.52
45.53
58.54
71.54
84.55
97.56
25M0938.9+0.4+1.04%44.053832.051.371.191.21
32.05
44.87
57.69
70.51
83.33
96.15
25M0838.5-0.8-2.04%43.137.432.051.361.181.21
31.73
44.42
57.11
69.81
82.5
95.19
25M0739.3-0.7-1.75%40.6538.132.051.291.211.25
31.41
43.97
56.54
69.1
81.67
94.23
25M0640+1.8+4.71%41.9537.5531.091.351.211.29
31.09
43.53
55.96
68.4
80.83
93.27
25M0538.2-1.6-4.02%40.637.231.091.241.131.16
32.84
45.98
59.12
72.26
85.39
98.53
25M0439.8-1.6-3.86%43.538.131.091.261.11.15
34.6
48.44
62.27
76.11
89.95
103.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.25)		最低
PBR
(0.99)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25M0341.4-4.5-9.8%48.739.9536.351.341.11.14
36.35
50.89
65.43
79.97
94.51
109
25M0245.9-1.2-2.55%5045.536.351.391.261.27
36.05
50.47
64.9
79.32
93.74
108.2
25M0147.1-0.5-1.05%47.14036.351.321.121.32
35.76
50.06
64.36
78.66
92.97
107.3
24M1247.6-2.4-4.8%504535.461.411.271.34
35.46
49.64
63.83
78.01
92.2
106.4
24M1150-4.7-8.59%575035.461.631.431.43
34.9
48.86
62.83
76.79
90.75
104.7
24M1054.7-3.2-5.53%58.15335.461.691.541.59
34.35
48.09
61.82
75.56
89.3
103
24M0957.9+1.3+2.3%645733.791.891.691.71
33.79
47.31
60.82
74.34
87.85
101.4
24M0856.6-7-11%6456.433.791.841.621.63
34.73
48.63
62.52
76.41
90.31
104.2
24M0763.6-0.4-0.62%67.46333.791.891.771.78
35.68
49.95
64.22
78.49
92.76
107
24M0664-0.8-1.23%66.462.536.621.811.711.75
36.62
51.27
65.92
80.56
95.21
109.9
24M0564.8-1.7-2.56%6864.236.621.831.731.75
37.13
51.98
66.83
81.68
96.53
111.4
24M0466.5-0.4-0.6%69.964.936.621.861.721.77
37.63
52.69
67.74
82.79
97.85
112.9
24M0366.9+1.1+1.67%7164.538.141.861.691.75
38.14
53.4
68.65
83.91
99.16
114.4
24M0265.8+2.8+4.44%68.261.538.141.821.641.75
37.51
52.51
67.51
82.51
97.52
112.5
24M0163-6.8-9.74%70.262.738.141.91.71.71
36.87
51.62
66.37
81.12
95.87
110.6
23M1269.8-2.2-3.06%81.669.736.242.251.921.93
36.24
50.74
65.23
79.73
94.22
108.7