≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2947 振宇五金 / 本淨比河流圖(月)

2947 振宇五金

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
60.560.500%0%60.560.560.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
08,5551014股/筆60.671.5920.03-34.63
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
955.32萬21436張/筆60.41+0.3 (+0.5%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新45分 / 平均46分

上櫃指數: 415.17 (2.6 / +0.63%)

新聞及公告

• 振宇五金董事會決議2026年上半年度股利分派 (公告訊息 09/17 16:45)

• 振宇五金董事會決議2026年上半年度現金股利除息基準日相關事宜 (公告訊息 09/17 16:44)

• 振宇五金將達全台第100店里程碑 搶高齡化居家安全商機 (Anue鉅亨 08/27 20:19)

• 還不換嗎？環部首度結盟momo 3大電商12家業者推照明「汰舊換新」優惠 省電省錢加抽獎 (Anue鉅亨 08/26 13:49)

• 振宇五金受邀參加第一金證券舉辦之法人說明會 (公告訊息 08/17 13:46)

• 振宇五金2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/10 13:46)

• 振宇五金2026年第二季財務報告董事會召開日期為 2026年08月10日 (公告訊息 07/31 13:38)

• 振宇五金董事會決議資本公積轉增資發行新股除權基準日相關事宜 (公告訊息 06/17 16:08)

2947 振宇五金 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.85)		最低
PBR
(1.58)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
26M0960.5-0.7-1.14%62.76038.051.651.581.59
76.1
91.32
106.5
121.8
137
152.2
26M0861.2-0.8-1.29%6561.238.051.711.611.61
76.1
91.32
106.5
121.8
137
152.2
26M0762-17.4-21.9%806138.052.11.61.63
76.1
91.32
106.5
121.8
137
152.2
26M0679.4+2+2.58%80.57638.052.1222.09
76.1
91.32
106.5
121.8
137
152.2
26M0577.4-0.7-0.9%797738.052.12.042.05
75.41
90.5
105.6
120.7
135.7
150.8
26M0478.1+0.5+0.64%79.776.938.052.132.062.09
74.73
89.67
104.6
119.6
134.5
149.5
26M0377.6-3.9-4.79%80.77737.022.182.082.1
74.04
88.85
103.7
118.5
133.3
148.1
26M0281.5+1.2+1.49%82.679.537.022.232.152.2
74.05
88.86
103.7
118.5
133.3
148.1
26M0180.3-1.7-2.07%83.880.337.022.262.172.17
74.05
88.86
103.7
118.5
133.3
148.1
25M1282-0.5-0.61%84.97937.032.292.132.21
74.06
88.87
103.7
118.5
133.3
148.1
25M1182.5-3.1-3.62%86.68037.032.332.152.22
74.29
89.14
104
118.9
133.7
148.6
25M1085.6-4.8-5.31%90.58237.032.432.22.3
74.51
89.42
104.3
119.2
134.1
149
25M0990.4+0.4+0.44%9288.737.372.462.372.42
74.74
89.69
104.6
119.6
134.5
149.5
25M0890-1-1.1%949037.372.442.342.34
76.97
92.37
107.8
123.2
138.6
153.9
25M0791-4-4.21%999137.372.52.32.3
79.21
95.05
110.9
126.7
142.6
158.4
25M0695+4.8+5.32%96.688.340.722.372.172.33
81.44
97.73
114
130.3
146.6
162.9
25M0590.2+9.8+12.2%95.680.240.722.361.982.23
81.01
97.22
113.4
129.6
145.8
162
25M0480.4-4.6-5.41%86.776.540.722.151.92
80.59
96.7
112.8
128.9
145.1
161.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.85)		最低
PBR
(1.58)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
25M0385-2.2-2.52%90.98540.082.272.122.12
80.16
96.19
112.2
128.3
144.3
160.3
25M0287.2-4.8-5.22%9284.440.082.32.112.18
80
96
112
128
144
160
25M0192+8+9.52%9383.440.082.332.092.3
79.84
95.81
111.8
127.7
143.7
159.7
24M1284+0.6+0.72%85.583.539.842.152.12.11
79.68
95.62
111.6
127.5
143.4
159.4
24M1183.4-0.3-0.36%85.583.239.842.162.12.11
79.13
94.95
110.8
126.6
142.4
158.3
24M1083.7-2.5-2.9%87.88239.842.232.092.13
78.57
94.29
110
125.7
141.4
157.1
24M0986.2+4+4.87%86.879.239.012.232.032.21
78.02
93.62
109.2
124.8
140.4
156
24M0882.2-6.8-7.64%9080.539.012.32.062.1
78.1
93.72
109.3
125
140.6
156.2
24M0789-1-1.11%93.387.539.012.392.242.28
78.18
93.82
109.5
125.1
140.7
156.4
24M0690+4.4+5.14%9184.939.132.332.172.3
78.26
93.91
109.6
125.2
140.9
156.5
24M0585.6+2.4+2.88%89.583.839.132.32.162.2
77.75
93.3
108.8
124.4
139.9
155.5
24M0483.2+4.2+5.32%84.978.639.132.22.042.15
77.23
92.68
108.1
123.6
139
154.5
24M0379+4.6+6.18%80.57438.362.11.932.06
76.72
92.06
107.4
122.8
138.1
153.4
24M0274.4-5.1-6.42%807438.362.091.931.94
76.6
91.92
107.2
122.6
137.9
153.2
24M0179.5+0.7+0.89%807738.362.092.012.08
76.48
91.78
107.1
122.4
137.7
153
23M1278.8-1.2-1.5%82.578.538.182.162.062.06
76.36
91.63
106.9
122.2
137.4
152.7
23M1180-5-5.88%85.978.538.182.262.072.11
75.93
91.11
106.3
121.5
136.7
151.9
23M1085-1.8-2.07%87.98538.182.332.252.25
75.49
90.59
105.7
120.8
135.9
151
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.85)		最低
PBR
(1.58)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
23M0986.8-0.6-0.69%87.786.237.532.342.32.31
75.06
90.07
105.1
120.1
135.1
150.1
23M0887.4-1.6-1.8%90.38737.532.412.322.33
74.99
89.98
105
120
135
150
23M0789+1.9+2.18%94.987.837.532.532.342.38
74.91
89.9
104.9
119.9
134.8
149.8
23M0687.1-5.1-5.53%92.786.837.422.482.322.33
74.84
89.81
104.8
119.7
134.7
149.7
23M0592.2+0.2+0.22%93.590.537.422.512.432.47
74.56
89.47
104.4
119.3
134.2
149.1
23M0492+0.2+0.22%94.39137.422.542.452.48
74.28
89.14
104
118.8
133.7
148.6
23M0391.8-4.1-4.28%9691.5372.592.472.48
74
88.8
103.6
118.4
133.2
148
23M0295.9+3.6+3.9%10192.3372.722.492.58
74.24
89.09
103.9
118.8
133.6
148.5
23M0192.3+0.2+0.22%9692.1372.582.472.48
74.48
89.38
104.3
119.2
134.1
149
22M1292.1+0.1+0.11%9590.137.362.542.412.47
74.72
89.66
104.6
119.6
134.5
149.4
22M1192-1-1.08%9891.537.362.632.462.47
74.49
89.38
104.3
119.2
134.1
149
22M1093-5.9-5.97%9991.337.362.672.462.5
74.25
89.1
104
118.8
133.7
148.5
22M0998.9-3.1-3.04%102.59537.012.772.572.67
74.02
88.82
103.6
118.4
133.2
148
22M08102-5-4.67%11510037.013.12.692.75
74.31
89.18
104
118.9
133.8
148.6
22M07107-1-0.93%10810137.012.92.712.87
74.61
89.53
104.4
119.4
134.3
149.2
22M06108-7-6.09%115.5107.537.453.082.872.88
74.9
89.88
104.9
119.8
134.8
149.8
22M05115-18.5-13.9%13211237.453.442.923
76.73
92.08
107.4
122.8
138.1
153.5
22M04133.5-7-4.98%14812837.453.773.263.4
78.57
94.28
110
125.7
141.4
157.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.85)		最低
PBR
(1.58)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
22M03140.5-2-1.4%148.513540.23.693.363.5
80.4
96.48
112.6
128.6
144.7
160.8
22M02142.5+22+18.3%153120.540.23.853.033.58
79.52
95.42
111.3
127.2
143.1
159
22M01120.5-2-1.63%12711940.23.233.033.06
78.64
94.37
110.1
125.8
141.6
157.3
21M12122.5+12.5+11.4%125107.538.883.222.763.15
77.76
93.31
108.9
124.4
140
155.5
21M11110+4+3.77%12110438.883.112.672.83
77.76
93.31
108.9
124.4
140
155.5
21M10106+26+32.5%11710338.883.012.652.73
77.76
93.31
108.9
124.4
140
155.5