≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2939 永邑-KY / 本淨比河流圖(月)

2939 永邑-KY

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.623.600%0.85%23.523.723.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1945.48萬37520股/筆23.631.99N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
50118.6萬461.09張/筆23.72-0.7 (-2.88%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新34分 / 平均48分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 永邑-KY董事會決議通過不分派2026年上半年度股利 (公告訊息 08/28 15:00)

• 永邑-KY董事會通過2026年度第二季合併財務報告 (公告訊息 08/28 14:51)

• 永邑-KY2026年第2季財務報告董事會召開日期 (公告訊息 08/20 15:13)

• 護國神山自己救！台積電遭外資連4砍　3家上市櫃公司搶進280張 (ETtoday新聞雲 06/27 10:25)

• 護國神山自己救！台積電遭外資連4 砍　3家上市櫃公司搶進280張 (ETtoday新聞雲 06/27 10:25)

• 代子公司英屬維京群島商永邑國際控股有限公司台灣分公司公告取得有價證券 (公告訊息 06/25 17:30)

2939 永邑-KY 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.85)		最低
PBR
(0.92)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26M1023.6+1.7+7.76%24.821.511.842.091.821.99
11.84
18.94
26.05
33.15
40.26
47.36
26M0921.9+2.1+10.6%2219.1511.841.861.621.85
11.84
18.94
26.05
33.15
40.26
47.36
26M0819.8+0.35+1.8%21.118.111.841.781.531.67
11.84
18.94
26.05
33.15
40.26
47.36
26M0719.45+0.25+1.3%21.618.111.841.821.531.64
11.84
18.94
26.05
33.15
40.26
47.36
26M0619.2-2.15-10.1%22.6518.711.841.911.581.62
11.84
18.94
26.05
33.15
40.26
47.36
26M0521.35-3.75-14.9%2521.2511.842.11.781.79
11.92
19.08
26.23
33.39
40.54
47.69
26M0425.1-1.3-4.92%26.6524.0511.842.2222.09
12.01
19.21
26.41
33.62
40.82
48.03
26M0326.4+2.4+10%2820.112.092.321.662.18
12.09
19.34
26.6
33.85
41.11
48.36
26M0224+3.2+15.4%24.5519.912.092.021.631.97
12.18
19.48
26.79
34.09
41.4
48.71
26M0120.8-2.2-9.57%25.720.612.092.11.681.7
12.26
19.62
26.98
34.34
41.7
49.05
25M1223-1.95-7.82%25.522.912.352.061.851.86
12.35
19.76
27.17
34.58
41.99
49.4
25M1124.95-1.35-5.13%25.923.412.352.071.872
12.49
19.98
27.47
34.96
42.45
49.95
25M1026.300%27.952512.352.211.982.08
12.62
20.2
27.77
35.35
42.92
50.49
25M0926.3-0.7-2.59%27.3524.4512.762.141.922.06
12.76
20.42
28.07
35.73
43.38
51.04
25M0827+0.4+1.5%28.326.3512.762.192.042.09
12.9
20.64
28.38
36.12
43.86
51.6
25M0726.6-3.4-11.3%30.1525.5512.762.311.962.04
13.04
20.86
28.69
36.51
44.34
52.16
25M0630-1.75-5.51%31.7527.913.182.412.122.28
13.18
21.09
29
36.9
44.81
52.72
25M0531.75+2.15+7.26%33.0527.3513.182.361.952.26
14.03
22.45
30.87
39.28
47.7
56.12
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.85)		最低
PBR
(0.92)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25M0429.6+1.1+3.86%32.1523.313.182.161.571.99
14.88
23.81
32.74
41.66
50.59
59.52
25M0328.5-3.65-11.4%3328.515.732.11.811.81
15.73
25.17
34.61
44.04
53.48
62.92
25M0232.15+1.1+3.54%33.8530.0515.732.141.92.03
15.83
25.33
34.83
44.32
53.82
63.32
25M0131.05-1.35-4.17%32.753015.732.061.881.95
15.93
25.49
35.05
44.6
54.16
63.72
24M1232.4-0.6-1.82%34.929.916.032.181.872.02
16.03
25.65
35.27
44.88
54.5
64.12
24M1133-1.15-3.37%35.1532.4516.032.172.012.04
16.17
25.87
35.57
45.28
54.98
64.68
24M1034.15+1.5+4.59%35.2529.9516.032.161.842.09
16.31
26.1
35.88
45.67
55.45
65.24
24M0932.65+5.2+18.9%38.825.3516.452.361.541.98
16.45
26.32
36.19
46.06
55.93
65.8
24M0827.45+1.4+5.37%30.2524.616.451.81.471.64
16.77
26.84
36.9
46.97
57.03
67.09
24M0726.05+1.95+8.09%27.723.316.451.621.361.52
17.1
27.35
37.61
47.87
58.13
68.39
24M0624.1-1.4-5.49%25.623.5517.421.471.351.38
17.42
27.87
38.32
48.78
59.23
69.68
24M0525.5-0.95-3.59%26.224.8517.421.451.371.41
18.1
28.97
39.83
50.69
61.55
72.41
24M0426.45-1.35-4.86%28.3524.1517.421.511.291.41
18.79
30.06
41.33
52.6
63.87
75.15
24M0327.8-1.2-4.14%29.52719.471.521.391.43
19.47
31.15
42.83
54.52
66.2
77.88
24M022900%29.9528.619.471.551.481.5
19.27
30.83
42.39
53.96
65.52
77.08
24M0129+0.95+3.39%33.62819.471.761.471.52
19.07
30.51
41.95
53.4
64.84
76.28
23M1228.05-1.5-5.08%29.552818.871.571.481.49
18.87
30.19
41.51
52.84
64.16
75.48
23M1129.55-0.75-2.48%30.429.4518.871.581.531.54
19.23
30.76
42.3
53.83
65.37
76.91
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.85)		最低
PBR
(0.92)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23M1030.3-0.05-0.16%30.827.418.871.571.41.55
19.58
31.33
43.08
54.83
66.58
78.33
23M0930.35+2.6+9.37%30.726.719.941.541.341.52
19.94
31.9
43.87
55.83
67.8
79.76
23M0827.75-1.75-5.93%29.527.4519.941.491.381.4
19.84
31.74
43.65
55.55
67.46
79.36
23M0729.5-1.1-3.59%30.527.819.941.551.411.49
19.74
31.58
43.43
55.27
67.12
78.96
23M0630.6-2.2-6.71%33.128.9519.641.691.471.56
19.64
31.42
43.21
54.99
66.78
78.56
23M0532.8-1.6-4.65%34.3531.0519.641.731.571.66
19.81
31.69
43.57
55.46
67.34
79.23
23M0434.4-0.2-0.58%35.633.919.641.781.71.72
19.97
31.96
43.94
55.93
67.91
79.89
23M0334.6+1.75+5.33%34.831.720.141.731.571.72
20.14
32.22
44.31
56.39
68.48
80.56
23M0232.85-2.9-8.11%36.0532.520.141.781.61.62
20.29
32.47
44.65
56.82
69
81.17
23M0135.75+2.8+8.5%36.353020.141.781.471.75
20.45
32.71
44.98
57.25
69.52
81.79
22M1232.95-5.15-13.5%433220.62.091.551.6
20.6
32.96
45.32
57.68
70.04
82.4
22M1138.1+2.8+7.93%40.8533.7520.61.981.631.85
20.64
33.03
45.42
57.8
70.19
82.57
22M1035.3+3.2+9.97%35.9530.120.61.741.461.71
20.69
33.1
45.51
57.92
70.33
82.75
22M0932.1-0.4-1.23%33.43120.731.611.51.55
20.73
33.17
45.61
58.04
70.48
82.92
22M0832.5-0.85-2.55%34.631.8520.731.671.541.57
20.66
33.06
45.45
57.85
70.24
82.64
22M0733.35-1.75-4.99%3931.720.731.891.541.62
20.59
32.94
45.3
57.65
70.01
82.36
22M0635.1+5.8+19.8%35.127.720.521.711.351.71
20.52
32.83
45.14
57.46
69.77
82.08
22M0529.3+2.55+9.53%30.124.520.521.471.21.43
20.49
32.79
45.09
57.38
69.68
81.97
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.85)		最低
PBR
(0.92)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22M0426.75+3.25+13.8%30.152320.521.471.121.31
20.47
32.75
45.03
57.31
69.59
81.87
22M0323.5-3.55-13.1%27.8522.5520.441.361.11.15
20.44
32.7
44.97
57.23
69.5
81.76
22M0227.05+0.45+1.69%29.8526.6520.441.471.321.33
20.26
32.42
44.58
56.74
68.9
81.05
22M0126.6-8.05-23.2%3626.620.441.791.321.32
20.09
32.14
44.19
56.24
68.29
80.35
21M1234.65+6.7+24%39.325.519.911.971.281.74
19.91
31.86
43.8
55.75
67.69
79.64
21M1127.95-7.55-21.3%3726.0519.911.851.31.4
19.99
31.98
43.98
55.97
67.97
79.96
21M1035.5-4.2-10.6%41.734.519.912.081.721.77
20.07
32.11
44.15
56.2
68.24
80.28
21M0939.7-0.9-2.22%42.9538.3520.152.131.91.97
20.15
32.24
44.33
56.42
68.51
80.6
21M0840.6+5.15+14.5%4831.720.152.311.531.95
20.79
33.26
45.73
58.2
70.67
83.15
21M0735.45+2.25+6.78%37.531.5520.151.751.471.65
21.42
34.28
47.13
59.99
72.84
85.69
21M0633.2-0.2-0.6%36.333.122.061.651.51.5
22.06
35.3
48.53
61.77
75
88.24
21M0533.4-2.7-7.48%36.228.822.061.611.281.49
22.43
35.88
49.34
62.79
76.25
89.71
21M0436.1+1.1+3.14%38.533.2522.061.691.461.58
22.79
36.47
50.15
63.82
77.5
91.17
21M0335+2.25+6.87%36.627.723.161.581.21.51
23.16
37.06
50.95
64.85
78.74
92.64
21M0232.75+1.9+6.16%33.421.223.161.440.921.42
23.12
36.99
50.86
64.74
78.61
92.48
21M0130.85-5-13.9%36.627.523.161.591.191.34
23.08
36.93
50.78
64.62
78.47
92.32
20M1235.85-12.75-26.2%43.753223.041.91.391.56
23.04
36.86
50.69
64.51
78.34
92.16
20M1148.6-46-48.6%95.648.623.044.242.162.16
22.54
36.06
49.59
63.11
76.64
90.16
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.85)		最低
PBR
(0.92)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
20M1094.6-18.9-16.7%1129023.045.084.084.29
22.04
35.26
48.49
61.71
74.94
88.16
20M09113.5+1.5+1.34%124.5101.521.545.784.715.27
21.54
34.46
47.39
60.31
73.24
86.16
20M08112+20.6+22.5%118.590.621.545.514.215.2
21.52
34.44
47.35
60.27
73.18
86.09
20M0791.4-43.1-32%135.589.521.546.34.164.25
21.51
34.41
47.31
60.22
73.12
86.03
20M06134.5-1.5-1.1%154117.521.497.175.476.26
21.49
34.38
47.28
60.17
73.07
85.96
20M05136-32-19%17813321.497.855.876
22.67
36.27
49.87
63.47
77.07
90.67
20M04168+68+68%17193.521.497.173.927.05
23.84
38.15
52.46
66.76
81.07
95.37
20M03100+3.1+3.2%101.581.825.024.063.274
25.02
40.03
55.04
70.06
85.07
100.1
20M0296.9+9.2+10.5%102.579.625.023.852.993.64
26.66
42.65
58.64
74.64
90.63
106.6
20M0187.7-8.3-8.65%1058025.023.712.833.1
28.29
45.27
62.25
79.22
96.2
113.2
19M1296-11-10.3%106.594.929.933.563.173.21
29.93
47.89
65.85
83.8
101.8
119.7
19M11107+6+5.94%116100.529.933.93.383.59
29.77
47.63
65.49
83.35
101.2
119.1
19M1010100%103.59829.933.53.313.41
29.6
47.37
65.13
82.89
100.7
118.4
19M09101-3.5-3.35%109100.529.443.73.413.43
29.44
47.1
64.77
82.43
100.1
117.8
19M08104.5-3.5-3.24%11010329.443.813.573.62
28.84
46.15
63.46
80.76
98.07
115.4
19M07108+1+0.93%121.510729.444.33.793.82
28.25
45.19
62.14
79.09
96.04
113
19M06107+5.5+5.42%114.595.227.654.143.443.87
27.65
44.24
60.83
77.42
94.01
110.6
19M05101.5-4-3.79%11098.627.653.633.253.35
30.34
48.54
66.74
84.94
103.1
121.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.85)		最低
PBR
(0.92)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
19M04105.5-12.5-10.6%118.5102.527.653.593.13.19
33.02
52.84
72.65
92.47
112.3
132.1
19M03118-5-4.07%126.511535.713.543.223.3
35.71
57.14
78.56
99.99
121.4
142.8
19M02123+22+21.8%12810035.713.642.843.5
35.15
56.25
77.34
98.43
119.5
140.6
19M01101-3-2.88%108.59835.713.142.832.92
34.6
55.35
76.11
96.87
117.6
138.4
18M12104-15-12.6%12810334.043.763.033.06
34.04
54.46
74.89
95.31
115.7
136.2
18M11119+13.5+12.8%12410134.043.652.973.5
33.98
54.36
74.75
95.13
115.5
135.9
18M10105.5-6.5-5.8%12710134.043.742.983.11
33.91
54.26
74.61
94.96
115.3
135.7
18M09112-31-21.7%146110.533.854.313.263.31
33.85
54.16
74.47
94.78
115.1
135.4
18M08143+17+13.5%156.512633.854.563.674.17
34.33
54.93
75.53
96.13
116.7
137.3
18M07126-38.5-23.4%162109.533.854.653.153.62
34.82
55.71
76.6
97.49
118.4
139.3
18M06164.5+11.5+7.52%169.515135.34.84.284.66
35.3
56.48
77.66
98.84
120
141.2
18M05153-11-6.71%165145.535.34.223.723.92
39.07
62.52
85.96
109.4
132.8
156.3
18M04164-31.5-16.1%195.5160.535.34.563.753.83
42.85
68.55
94.26
120
145.7
171.4
18M03195.5+17.5+9.83%19916646.624.273.564.19
46.62
74.59
102.6
130.5
158.5
186.5
18M02178-25.5-12.5%211.516046.624.543.433.82
46.62
74.59
102.6
130.5
158.5
186.5
18M01203.5+47.5+30.4%22919046.624.914.084.37
46.62
74.59
102.6
130.5
158.5
186.5