≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2937 集雅社 / 本淨比河流圖(月)

2937 集雅社

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
44.9544.95-0.05-0.11%3%4545.143.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1566.18萬20742股/筆44.621.7811.042.11
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
315.4萬19182張/筆44.60 (0%)

連續漲跌: 首日下跌  ( -0.05元 / -0.11%)

財報評分: 最新34分 / 平均37分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 集雅社訂定除權基準日相關事宜 (公告訊息 08/06 15:43)

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款及第三款公告 (公告訊息 08/06 15:43)

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第一款公告 (公告訊息 08/06 15:42)

• 集雅社董事會通過2026年第二季合併財務報告 (公告訊息 08/06 15:42)

• 集雅社2026年第二季財務報告董事會召開日期 (公告訊息 07/29 13:54)

2937 集雅社 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.18)		最低
PBR
(0.92)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26M1044.95+0.25+0.56%45.143.7525.211.791.741.78
25.21
30.25
35.29
40.34
45.38
50.42
26M0944.7-0.1-0.22%44.7543.525.211.781.731.77
25.21
30.25
35.29
40.34
45.38
50.42
26M0844.8-0.7-1.54%49.243.6525.211.951.731.78
25.21
30.25
35.29
40.34
45.38
50.42
26M0745.5-3.4-6.95%48.743.325.211.931.721.8
25.21
30.25
35.29
40.34
45.38
50.42
26M0648.9+0.25+0.51%49.9545.725.211.981.811.94
25.21
30.25
35.29
40.34
45.38
50.42
26M0548.65+4.9+11.2%49.741.6525.211.991.671.95
24.92
29.9
34.89
39.87
44.86
49.84
26M0443.75-0.4-0.91%45.6542.4525.211.851.721.78
24.63
29.56
34.48
39.41
44.33
49.26
26M0344.15+0.2+0.46%49.14324.342.021.771.81
24.34
29.21
34.08
38.94
43.81
48.68
26M0243.95-0.05-0.11%44.541.224.341.791.661.77
24.84
29.8
34.77
39.74
44.71
49.67
26M0144-0.45-1.01%44.9542.724.341.771.691.74
25.33
30.4
35.47
40.53
45.6
50.67
25M1244.45+1.1+2.54%4542.425.831.741.641.72
25.83
31
36.16
41.33
46.49
51.66
25M1143.35-0.7-1.59%45.3541.925.831.81.671.72
25.15
30.18
35.21
40.25
45.28
50.31
25M1044.05+0.6+1.38%44.940.925.831.831.671.8
24.48
29.37
34.27
39.16
44.06
48.95
25M0943.45+2.2+5.33%4540.823.81.891.711.83
23.8
28.56
33.32
38.08
42.84
47.6
25M0841.25+0.45+1.1%42.5540.223.81.741.651.69
24.39
29.26
34.14
39.02
43.9
48.77
25M0740.8-2-4.67%4640.0523.81.841.61.63
24.97
29.97
34.96
39.96
44.95
49.95
25M0642.8-1.8-4.04%4542.125.561.761.651.67
25.56
30.67
35.78
40.9
46.01
51.12
25M0544.6+1.4+3.24%47.9542.125.561.891.661.76
25.34
30.41
35.48
40.55
45.62
50.69
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.18)		最低
PBR
(0.92)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
25M0443.2-0.6-1.37%49.43925.561.971.551.72
25.13
30.15
35.18
40.2
45.23
50.25
25M0343.8+2.7+6.57%52.540.124.912.111.611.76
24.91
29.89
34.87
39.86
44.84
49.82
25M0241.1+1.4+3.53%41.138.724.911.631.531.63
25.26
30.31
35.36
40.41
45.46
50.51
25M0139.7+2.35+6.29%39.936.9524.911.561.441.55
25.6
30.72
35.84
40.97
46.09
51.21
24M1237.35+0.9+2.47%38.735.725.951.491.381.44
25.95
31.14
36.33
41.52
46.71
51.9
24M1136.45+0.15+0.41%36.73525.951.451.391.44
25.23
30.28
35.33
40.37
45.42
50.47
24M1036.3+1.3+3.71%37.4534.725.951.531.421.48
24.52
29.42
34.32
39.23
44.13
49.03
24M0935+0.6+1.74%35.2533.523.81.481.411.47
23.8
28.56
33.32
38.08
42.84
47.6
24M0834.4+0.9+2.69%34.832.823.81.471.391.46
23.6
28.32
33.04
37.77
42.49
47.21
24M0733.5-1.6-4.56%35.63223.81.521.371.43
23.41
28.09
32.77
37.45
42.13
46.81
24M0635.1+1.1+3.24%35.7533.823.211.541.461.51
23.21
27.85
32.49
37.14
41.78
46.42
24M0534-1.65-4.63%35.733.623.211.551.461.48
22.97
27.57
32.16
36.76
41.35
45.95
24M0435.65-0.8-2.19%36.833.7523.211.621.481.57
22.74
27.28
31.83
36.38
40.93
45.47
24M0336.45+2.75+8.16%3733.1522.51.641.471.62
22.5
27
31.5
36
40.5
45
24M0233.7+0.75+2.28%33.9532.3522.51.481.411.47
23
27.6
32.2
36.8
41.4
46
24M0132.95+0.95+2.97%3331.622.51.41.341.4
23.5
28.2
32.9
37.6
42.3
47
23M1232+1.1+3.56%32.630.5241.361.271.33
24
28.8
33.6
38.4
43.2
48
23M1130.9+1.35+4.57%3129.45241.321.251.31
23.55
28.26
32.97
37.68
42.39
47.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.18)		最低
PBR
(0.92)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
23M1029.55-1.85-5.89%31.529.3241.361.271.28
23.1
27.72
32.34
36.96
41.58
46.2
23M0931.4+1.4+4.67%31.829.722.651.41.311.39
22.65
27.18
31.71
36.24
40.77
45.3
23M0830-1.7-5.36%31.7529.622.651.411.321.34
22.46
26.95
31.44
35.94
40.43
44.92
23M0731.7-2.25-6.63%33.931.222.651.521.41.42
22.27
26.72
31.18
35.63
40.09
44.54
23M0633.95+0.05+0.15%35.832.622.081.621.481.54
22.08
26.5
30.91
35.33
39.74
44.16
23M0533.9-0.1-0.29%36.5532.122.081.671.471.55
21.89
26.26
30.64
35.02
39.4
43.77
23M0434-0.85-2.44%34.953422.081.611.571.57
21.69
26.03
30.37
34.71
39.05
43.39
23M0334.85-3.25-8.53%38.133.7521.51.771.571.62
21.5
25.8
30.1
34.4
38.7
43
23M0238.1+2.25+6.28%38.435.821.51.771.651.76
21.69
26.02
30.36
34.7
39.04
43.37
23M0135.85-0.55-1.51%36.535.521.51.671.621.64
21.87
26.25
30.62
35
39.37
43.75
22M1236.4+0.4+1.11%383622.061.721.631.65
22.06
26.47
30.88
35.3
39.71
44.12
22M1136-0.65-1.77%3735.622.061.721.661.68
21.48
25.78
30.08
34.37
38.67
42.97
22M1036.65-0.35-0.95%37.634.922.061.81.671.75
20.91
25.09
29.27
33.45
37.63
41.81
22M0937-0.5-1.33%3936.820.331.921.811.82
20.33
24.4
28.46
32.53
36.59
40.66
22M0837.5+0.1+0.27%38.53620.331.911.781.86
20.19
24.23
28.27
32.3
36.34
40.38
22M0737.4-0.3-0.8%40.253720.332.011.851.87
20.05
24.06
28.07
32.08
36.09
40.1
22M0637.7+0.05+0.13%4237.219.912.111.871.89
19.91
23.89
27.87
31.86
35.84
39.82
22M0537.65+0.65+1.76%38.536.6519.911.961.861.91
19.69
23.63
27.57
31.5
35.44
39.38
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.18)		最低
PBR
(0.92)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
22M043700%37.83619.911.941.851.9
19.47
23.36
27.26
31.15
35.05
38.94
22M0337+0.2+0.54%40.9536.4519.252.131.891.92
19.25
23.1
26.95
30.8
34.65
38.5
22M0236.8+0.3+0.82%393619.251.991.841.88
19.57
23.48
27.39
31.31
35.22
39.13
22M0136.500%38.533.919.251.941.71.84
19.88
23.86
27.84
31.81
35.79
39.77
21M1236.5-0.6-1.62%37.63620.21.861.781.81
20.2
24.24
28.28
32.32
36.36
40.4
21M1137.1-1.5-3.89%39.2536.720.21.931.811.82
20.33
24.4
28.46
32.53
36.59
40.66
21M1038.6-4.3-10%44.734.7520.22.181.71.89
20.46
24.55
28.64
32.74
36.83
40.92
21M0942.9+5.45+14.6%43.9537.120.592.131.82.08
20.59
24.71
28.83
32.94
37.06
41.18
21M0837.45+0.85+2.32%37.6535.120.591.851.721.84
20.36
24.43
28.5
32.57
36.64
40.71
21M0736.6+0.2+0.55%37.235.820.591.851.781.82
20.12
24.15
28.17
32.2
36.22
40.25
21M0636.4+0.1+0.28%383619.891.911.811.83
19.89
23.87
27.85
31.82
35.8
39.78
21M0536.3-3.9-9.7%40.63319.892.061.671.84
19.71
23.65
27.59
31.53
35.47
39.41
21M0440.2+0.3+0.75%41.838.919.892.141.992.06
19.52
23.43
27.33
31.24
35.14
39.05
21M0339.9+6.35+18.9%40.5533.2519.342.11.722.06
19.34
23.21
27.08
30.94
34.81
38.68
21M0233.55+0.85+2.6%353219.341.81.651.73
19.44
23.33
27.22
31.11
35
38.89
21M0132.7+0.5+1.55%33.831.419.341.731.611.67
19.55
23.46
27.37
31.27
35.18
39.09
20M1232.2-0.75-2.28%34.353119.651.751.581.64
19.65
23.58
27.51
31.44
35.37
39.3
20M1132.95+0.6+1.85%33.531.419.651.741.631.71
19.3
23.16
27.02
30.89
34.75
38.61
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.18)		最低
PBR
(0.92)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
20M1032.35+0.9+2.86%3330.619.651.741.611.71
18.96
22.75
26.54
30.33
34.12
37.91
20M0931.45-3-8.71%34.430.218.611.851.621.69
18.61
22.33
26.05
29.78
33.5
37.22
20M0834.45+3.25+10.4%3629.318.611.961.591.87
18.39
22.07
25.75
29.43
33.11
36.79
20M0731.2-0.1-0.32%363018.611.981.651.72
18.18
21.81
25.45
29.08
32.72
36.35
20M0631.3-0.35-1.11%35.230.117.961.961.681.74
17.96
21.55
25.14
28.74
32.33
35.92
20M0531.65+6.3+24.9%31.6524.817.961.741.361.74
18.22
21.87
25.51
29.16
32.8
36.45
20M0425.35+4.1+19.3%27.420.817.961.481.131.37
18.49
22.18
25.88
29.58
33.28
36.97
20M0321.25-1.6-7%25.819.818.751.381.061.13
18.75
22.5
26.25
30
33.75
37.5
20M0222.85-0.35-1.51%24.222.818.751.311.231.23
18.5
22.2
25.9
29.61
33.31
37.01
20M0123.2-0.2-0.85%24.722.918.751.351.251.27
18.26
21.91
25.56
29.21
32.86
36.51
19M1223.4+1.3+5.88%23.521.818.011.31.211.3
18.01
21.61
25.21
28.82
32.42
36.02
19M1122.1+0.65+3.03%22.221.218.011.261.21.25
17.67
21.2
24.73
28.27
31.8
35.33
19M1021.45+0.4+1.9%21.921.118.011.261.221.24
17.32
20.79
24.25
27.72
31.18
34.65
19M0921.05-0.4-1.86%22.6520.9516.981.331.231.24
16.98
20.38
23.77
27.17
30.56
33.96
19M0821.45-0.05-0.23%22.1520.6516.981.311.221.27
16.93
20.32
23.7
27.09
30.47
33.86
19M0721.5-1-4.44%23.42116.981.391.241.27
16.88
20.26
23.63
27.01
30.38
33.76
19M0622.5+3.2+16.6%24.219.2516.831.441.141.34
16.83
20.2
23.56
26.93
30.29
33.66
19M0519.3+1.25+6.93%20.4518.2516.831.211.081.14
16.94
20.33
23.72
27.1
30.49
33.88
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.18)		最低
PBR
(0.92)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
19M0418.05+0.8+4.64%18.2517.316.831.071.011.06
17.05
20.46
23.87
27.28
30.69
34.1
19M0317.25-0.25-1.43%17.9516.617.161.050.971.01
17.16
20.59
24.02
27.46
30.89
34.32
19M0217.5-0.05-0.28%18.217.117.161.071.011.03
16.95
20.34
23.73
27.11
30.5
33.89
19M0117.55+0.65+3.85%18.216.8517.161.091.011.05
16.73
20.08
23.43
26.77
30.12
33.47
18M1216.9+0.9+5.62%17.81616.521.080.971.02
16.52
19.82
23.13
26.43
29.74
33.04
18M1116-0.1-0.62%16.2515.0516.520.990.920.98
16.35
19.62
22.89
26.15
29.42
32.69
18M1016.1-1.45-8.26%17.916.116.521.1111
16.17
19.41
22.64
25.88
29.11
32.35
18M0917.55-0.55-3.04%18.2516.8161.141.051.1
16
19.2
22.4
25.6
28.8
32
18M0818.1-1.4-7.18%19.517.8161.221.111.13
15.97
19.16
22.36
25.55
28.75
31.94
18M0719.5-0.45-2.26%2018.75161.251.181.22
15.94
19.13
22.32
25.5
28.69
31.88
18M0619.95-0.05-0.25%20.719.615.911.31.231.25
15.91
19.09
22.27
25.46
28.64
31.82
18M052000%20.92015.911.311.251.25
16.01
19.22
22.42
25.62
28.82
32.03
18M0420-0.6-2.91%20.72015.911.281.241.24
16.12
19.34
22.56
25.79
29.01
32.23
18M0320.6+0.25+1.23%22.3520.1516.221.381.241.27
16.22
19.46
22.71
25.95
29.2
32.44
18M0220.35-0.45-2.16%212016.221.311.241.27
16.08
19.29
22.51
25.72
28.94
32.15
18M0120.800%21.720.5516.221.361.291.31
15.93
19.12
22.31
25.49
28.68
31.87
17M1220.8+0.1+0.48%20.9520.1515.791.331.281.32
15.79
18.95
22.11
25.26
28.42
31.58
17M1120.7-0.3-1.43%21.420.0515.791.361.281.32
15.71
18.86
22
25.14
28.28
31.43
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.18)		最低
PBR
(0.92)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
17M1021+0.3+1.45%23.2520.715.791.491.321.34
15.64
18.76
21.89
25.02
28.15
31.27
17M0920.7-0.25-1.19%21.6520.615.561.391.321.33
15.56
18.67
21.78
24.9
28.01
31.12
17M0820.95-1.55-6.89%22.420.815.561.451.341.35
15.48
18.57
21.67
24.76
27.86
30.95
17M0722.5-2.75-10.9%25.2521.215.561.641.381.46
15.39
18.47
21.55
24.63
27.71
30.79
17M0625.25+0.1+0.4%30.625.215.3121.651.65
15.31
18.37
21.43
24.5
27.56
30.62