≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2897 王道銀行 / 本淨比河流圖(月)

2897 王道銀行

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.710.65+0.05+0.47%1.41%10.6510.7510.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,3552,519萬5754.1張/筆10.690.7212.891.53
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1991,276萬5042.38張/筆10.64+0.05 (+0.47%)

連續漲跌: 連2漲  ( +0.1元 / +0.94%)

財報評分: 最新57分 / 平均58分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 王道銀行榮獲天下雜誌「天下永續公民獎」中堅企業組第二名 另獲「天下人才永續獎」中堅企業組第四名 (Anue鉅亨 10/08 09:32)

• 王道銀行獲天下雜誌2026永續獎「公民、人才」雙料肯定　榮登中堅企業典範 (ETtoday新聞雲 10/07 16:12)

• 王道商業銀行捐贈中華民國工商協進會 (公告訊息 10/01 16:23)

• 外資猛砍台積電！4天提款2.39萬張　今日買賣前10大曝光 (ETtoday新聞雲 09/14 16:48)

• 【廣編】王道銀行攜手幣託推出「企業穩定幣跨境收款服務」　解決多元跨境貿易需求 (ETtoday新聞雲 09/14 12:37)

• 王道銀搶頭香　攜手幣託推出企業穩定幣跨境收款服務 (ETtoday新聞雲 09/11 16:59)

• 本行2026年度8月份自結損益及每股淨值 (公告訊息 09/10 15:25)

• 【廣編】王道銀行公布上半年營運表現！較去年同期成長逾五成　每股稅後盈餘0.54元 (ETtoday新聞雲 08/31 13:46)

• 王道銀總座：已送件申請財管2.0 下半年展望審慎樂觀 (Anue鉅亨 08/27 19:21)

• 本行董事會通過2026年第2季合併財務報告 (公告訊息 08/19 17:31)

• 本行2026年度7月份自結損益及每股淨值 (公告訊息 08/10 15:58)

• 王道銀行召開「2026年第二季線上法人說明會」 (公告訊息 07/30 17:07)

• 榮登2026年B型企業亞洲年會　永續長霸氣喊：對地球越好、王道銀對你越好 (ETtoday新聞雲 07/29 09:48)

• 本行2026年度6月份自結損益及每股淨值 (公告訊息 07/13 16:27)

2897 王道銀行 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.95)		最低
PBR
(0.45)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
26M1010.7-0.2-1.83%10.9510.5514.920.730.710.72
7.46
8.95
10.44
11.94
13.43
14.92
26M0910.9+0.55+5.31%11.3510.3514.920.760.690.73
7.46
8.95
10.44
11.94
13.43
14.92
26M0810.35+0.1+0.98%10.4510.0514.920.70.670.69
7.46
8.95
10.44
11.94
13.43
14.92
26M0710.25-0.2-1.91%10.651014.920.710.670.69
7.46
8.95
10.44
11.94
13.43
14.92
26M0610.45+0.55+5.56%10.79.8814.920.720.660.7
7.46
8.95
10.44
11.94
13.43
14.92
26M059.9-0.2-1.98%10.359.914.920.70.670.67
7.43
8.91
10.4
11.88
13.37
14.85
26M0410.1+0.1+1%10.41014.920.70.680.68
7.39
8.87
10.35
11.83
13.31
14.79
26M0310+0.2+2.04%10.29.514.720.690.650.68
7.36
8.83
10.3
11.78
13.25
14.72
26M029.8+0.67+7.34%9.889.0714.720.670.620.67
7.34
8.8
10.27
11.74
13.21
14.67
26M019.13-0.01-0.11%9.199.0914.720.630.620.62
7.31
8.78
10.24
11.7
13.16
14.63
25M129.14+0.07+0.77%9.239.0714.580.630.620.63
7.29
8.75
10.21
11.66
13.12
14.58
25M119.07+0.02+0.22%9.198.9614.580.630.620.63
7.25
8.7
10.15
11.6
13.05
14.5
25M109.05+0.01+0.11%9.118.9314.580.630.620.63
7.21
8.66
10.1
11.54
12.98
14.43
25M099.04+0.04+0.44%9.148.9514.350.640.620.63
7.18
8.61
10.04
11.48
12.92
14.35
25M089-0.07-0.77%9.198.9914.350.650.630.63
7.1
8.53
9.95
11.37
12.79
14.21
25M079.07-0.16-1.73%9.458.8214.350.670.630.64
7.04
8.44
9.85
11.26
12.66
14.07
25M069.23-0.23-2.43%9.529.0413.930.680.650.66
6.96
8.36
9.75
11.14
12.54
13.93
25M059.46-0.03-0.32%9.739.4113.930.690.670.67
7.04
8.45
9.86
11.27
12.68
14.08
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.95)		最低
PBR
(0.45)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
25M049.49-0.36-3.65%9.968.6813.930.70.610.67
7.12
8.54
9.97
11.39
12.81
14.24
25M039.85-0.11-1.1%10.059.8214.390.70.680.68
7.2
8.63
10.07
11.51
12.95
14.39
25M029.96+0.03+0.3%9.989.7914.390.70.690.7
7.14
8.57
9.99
11.42
12.85
14.28
25M019.93+0.04+0.4%9.989.6814.390.70.680.7
7.08
8.5
9.91
11.33
12.75
14.16
24M129.89+0.03+0.3%9.999.5814.050.710.680.7
7.02
8.43
9.83
11.24
12.65
14.05
24M119.86+0.03+0.31%9.949.7114.050.710.70.71
6.96
8.35
9.74
11.14
12.53
13.92
24M109.83-0.22-2.19%10.19.8314.050.730.710.71
6.9
8.27
9.65
11.03
12.41
13.79
24M0910.05-0.25-2.43%10.359.913.660.760.720.74
6.83
8.2
9.56
10.93
12.29
13.66
24M0810.3+0.1+0.98%10.359.4513.660.760.70.76
6.8
8.16
9.52
10.88
12.24
13.6
24M0710.2-0.3-2.86%11.151013.660.820.740.75
6.77
8.12
9.47
10.83
12.18
13.53
24M0610.500%10.810.3513.470.80.770.78
6.74
8.08
9.43
10.78
12.12
13.47
24M0510.5+0.52+5.21%10.99.9613.470.80.730.77
6.79
8.15
9.51
10.86
12.22
13.58
24M049.98-0.07-0.7%10.29.613.470.750.70.73
6.85
8.21
9.58
10.95
12.32
13.69
24M0310.05+0.1+1.01%10.359.8213.80.750.710.73
6.9
8.28
9.66
11.04
12.42
13.8
24M029.95+0.53+5.63%9.959.3413.80.730.690.73
6.82
8.18
9.54
10.91
12.27
13.63
24M019.42-0.56-5.61%109.2913.80.740.690.7
6.73
8.08
9.43
10.77
12.12
13.47
23M129.98+0.26+2.67%10.159.6813.30.760.730.75
6.65
7.98
9.31
10.64
11.97
13.3
23M119.72+0.4+4.29%9.849.3213.30.740.710.74
6.6
7.93
9.25
10.57
11.89
13.21
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.95)		最低
PBR
(0.45)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
23M109.32-0.19-2%9.869.2713.30.750.710.71
6.56
7.87
9.18
10.5
11.81
13.12
23M099.51+0.01+0.11%109.4313.030.770.720.73
6.52
7.82
9.12
10.42
11.73
13.03
23M089.5-0.48-4.81%10.058.8513.030.780.680.73
6.47
7.76
9.06
10.35
11.65
12.94
23M079.98-0.22-2.16%10.39.9713.030.80.780.78
6.42
7.71
8.99
10.28
11.56
12.85
23M0610.2-0.1-0.97%10.351012.760.810.780.8
6.38
7.66
8.93
10.21
11.48
12.76
23M0510.3+0.05+0.49%10.49.8712.760.810.770.81
6.4
7.68
8.96
10.23
11.51
12.79
23M0410.25+0.57+5.89%10.59.6812.760.820.750.8
6.41
7.7
8.98
10.26
11.54
12.83
23M039.68-0.03-0.31%10.058.9312.860.780.690.75
6.43
7.72
9
10.29
11.57
12.86
23M029.71+0.46+4.97%9.829.2512.860.770.730.76
6.36
7.63
8.91
10.18
11.45
12.72
23M019.25+0.86+10.3%9.318.3312.860.740.660.73
6.29
7.55
8.81
10.07
11.33
12.59
22M128.39-0.16-1.87%8.668.2512.450.70.660.67
6.22
7.47
8.71
9.96
11.2
12.45
22M118.55+0.61+7.68%8.617.9512.450.710.660.71
6.03
7.24
8.45
9.65
10.86
12.07
22M107.94-0.33-3.99%8.327.7112.450.710.660.68
5.84
7.01
8.18
9.35
10.52
11.68
22M098.27-0.42-4.83%8.878.0511.30.780.710.73
5.65
6.78
7.91
9.04
10.17
11.3
22M088.69+0.53+6.5%8.77.9611.30.770.710.77
5.63
6.76
7.88
9.01
10.13
11.26
22M078.16-0.54-6.21%8.77.8311.30.780.70.73
5.61
6.73
7.85
8.98
10.1
11.22
22M068.7-0.13-1.47%9.058.5711.180.810.770.78
5.59
6.71
7.83
8.94
10.06
11.18
22M058.83-0.71-7.44%9.68.4411.180.840.740.77
5.71
6.85
7.99
9.13
10.27
11.41
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.95)		最低
PBR
(0.45)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
22M049.54-0.71-6.93%10.99.3711.180.940.80.82
5.82
6.99
8.15
9.32
10.48
11.65
22M0310.25+1.44+16.3%11.38.4211.880.950.710.86
5.94
7.13
8.32
9.5
10.69
11.88
22M028.81+0.29+3.4%9.178.611.880.770.720.74
5.96
7.16
8.35
9.54
10.73
11.93
22M018.52+0.52+6.5%9.757.9611.880.810.660.71
5.99
7.18
8.38
9.58
10.78
11.97
21M128+0.24+3.09%8.037.7412.020.670.640.67
6.01
7.21
8.41
9.62
10.82
12.02
21M117.76-0.04-0.51%8.287.7612.020.690.650.65
5.98
7.18
8.38
9.58
10.77
11.97
21M107.8+0.19+2.5%7.987.4512.020.670.620.65
5.96
7.15
8.34
9.54
10.73
11.92
21M097.61+0.12+1.6%8.687.4911.870.730.630.64
5.94
7.12
8.31
9.5
10.68
11.87
21M087.49+0.47+6.7%7.556.811.870.640.570.63
5.92
7.11
8.3
9.48
10.66
11.85
21M077.02-0.06-0.85%7.316.9111.870.620.580.59
5.92
7.1
8.28
9.46
10.65
11.83
21M067.08+0.04+0.57%7.196.8811.810.610.580.6
5.9
7.09
8.27
9.45
10.63
11.81
21M057.04-0.52-6.88%7.586.611.810.640.560.59
5.92
7.11
8.29
9.48
10.66
11.85
21M047.56+0.56+8%7.696.9211.810.650.580.64
5.94
7.13
8.32
9.51
10.7
11.88
21M037+0.13+1.89%7.056.8311.920.590.570.59
5.96
7.15
8.34
9.54
10.73
11.92
21M026.87+0.3+4.57%6.996.5211.920.590.550.58
5.93
7.12
8.3
9.49
10.68
11.86
21M016.57-0.36-5.19%6.986.5611.920.590.560.56
5.9
7.08
8.26
9.45
10.63
11.81
20M126.93+0.33+5%7.016.4611.750.60.550.59
5.88
7.05
8.22
9.4
10.58
11.75
20M116.6+0.19+2.96%6.666.3711.750.560.540.55
5.95
7.14
8.33
9.52
10.71
11.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.95)		最低
PBR
(0.45)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
20M106.41-0.31-4.61%6.776.3511.750.560.530.53
6.02
7.23
8.43
9.63
10.84
12.04
20M096.72-0.11-1.61%7.086.612.190.580.540.55
6.1
7.31
8.53
9.75
10.97
12.19
20M086.83-0.08-1.16%6.926.6412.190.570.550.56
6.07
7.28
8.5
9.71
10.92
12.14
20M076.91-0.3-4.16%7.566.912.190.630.570.57
6.04
7.25
8.46
9.67
10.88
12.08
20M067.21+0.29+4.19%7.346.9812.030.610.580.6
6.02
7.22
8.42
9.62
10.83
12.03
20M056.92-0.34-4.68%7.256.9212.030.60.580.58
6.02
7.22
8.42
9.63
10.83
12.03
20M047.26+0.77+11.9%7.296.412.030.610.530.6
6.02
7.22
8.43
9.63
10.83
12.04
20M036.49-1.04-13.8%7.565.3612.040.630.450.54
6.02
7.22
8.43
9.63
10.84
12.04
20M027.53-0.1-1.31%7.717.4112.040.640.610.62
6.06
7.27
8.48
9.69
10.9
12.11
20M017.63-0.18-2.3%7.847.6112.040.640.620.63
6.09
7.31
8.53
9.75
10.97
12.19
19M127.81+0.05+0.64%7.97.7312.260.640.630.64
6.13
7.36
8.58
9.81
11.03
12.26
19M117.76+0.08+1.04%7.827.6512.260.640.620.63
6.14
7.37
8.6
9.82
11.05
12.28
19M107.68+0.01+0.13%7.767.5712.260.630.620.62
6.15
7.38
8.61
9.84
11.07
12.3
19M097.67+0.04+0.52%7.787.612.320.630.620.62
6.16
7.39
8.62
9.86
11.09
12.32
19M087.63-0.23-2.93%7.977.5812.320.650.620.62
6.15
7.38
8.61
9.84
11.07
12.3
19M077.86-0.38-4.61%8.247.7812.320.670.630.64
6.14
7.36
8.59
9.82
11.05
12.27
19M068.24-0.19-2.25%8.58.1912.250.690.670.67
6.12
7.35
8.57
9.8
11.02
12.25
19M058.43+0.52+6.57%8.537.812.250.70.640.69
6.1
7.33
8.55
9.77
10.99
12.21
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.95)		最低
PBR
(0.45)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
19M047.91+0.07+0.89%7.967.7512.250.650.640.65
6.08
7.3
8.52
9.74
10.95
12.17
19M037.84-0.06-0.76%87.6412.130.660.630.65
6.06
7.28
8.49
9.7
10.92
12.13
19M027.9+0.07+0.89%7.967.8112.130.660.650.66
6.01
7.21
8.41
9.61
10.82
12.02
19M017.83-0.17-2.12%87.7712.130.670.650.66
5.95
7.14
8.33
9.52
10.71
11.9
18M128-0.07-0.87%8.147.9211.790.690.670.68
5.9
7.07
8.25
9.43
10.61
11.79
18M118.07+0.46+6.04%8.317.611.790.70.640.68
5.93
7.12
8.31
9.49
10.68
11.87
18M107.61-0.66-7.98%8.287.411.790.690.620.64
5.97
7.17
8.36
9.55
10.75
11.94
18M098.27+0.07+0.85%8.318.0712.020.690.670.69
6.01
7.21
8.41
9.62
10.82
12.02
18M088.2-0.04-0.49%8.338.1412.020.690.680.68
6
7.2
8.4
9.6
10.8
12
18M078.24-0.24-2.83%8.58.112.020.710.680.69
5.99
7.18
8.38
9.58
10.78
11.97
18M068.48-0.04-0.47%8.598.4511.950.720.710.71
5.98
7.17
8.36
9.56
10.76
11.95
18M058.52-0.13-1.5%8.668.4911.950.720.710.71
5.99
7.19
8.38
9.58
10.78
11.98
18M048.65-0.06-0.69%8.758.5311.950.730.710.72
6
7.2
8.4
9.6
10.8
12
18M038.71-0.36-3.97%8.948.6412.030.740.720.72
6.02
7.22
8.42
9.62
10.83
12.03
18M029.07+0.08+0.89%9.078.5612.030.750.710.75
6.03
7.24
8.45
9.65
10.86
12.07
18M018.99+0.08+0.9%9.178.912.030.760.740.74
6.05
7.26
8.47
9.68
10.89
12.1
17M128.91-0.06-0.67%9.098.8712.140.750.730.73
6.07
7.28
8.5
9.71
10.93
12.14
17M118.97+0.16+1.82%9.358.6912.140.770.720.74
6.07
7.29
8.5
9.71
10.93
12.14
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.95)		最低
PBR
(0.45)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
17M108.81+0.13+1.5%8.898.6512.140.730.710.73
6.07
7.29
8.5
9.72
10.93
12.15
17M098.68-0.24-2.69%8.928.6412.150.730.710.71
6.08
7.29
8.5
9.72
10.94
12.15
17M088.92-0.1-1.11%9.18.7912.150.750.720.73
6.07
7.29
8.5
9.71
10.93
12.14
17M079.02-0.26-2.8%9.579.0212.150.790.740.74
6.07
7.28
8.5
9.71
10.92
12.14
17M069.28+0.49+5.57%9.38.7512.130.770.720.77
6.06
7.28
8.49
9.7
10.92
12.13
17M058.79+1.79+25.6%9.898.612.130.820.710.72
6.06
7.28
8.49
9.7
10.92
12.13